Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 75.26 and 80.66
| Daily Target 1 | 70.93 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 76.326666666667 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 81.73 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.46 (-0.58%) | 75.57 | 73.06 - 78.46 | 0.491 times | Wed 01 April 2026 | 77.91 (0.7%) | 78.77 | 76.05 - 79.50 | 0.9278 times | Tue 31 March 2026 | 77.37 (10.45%) | 71.27 | 71.27 - 77.82 | 1.3602 times | Mon 30 March 2026 | 70.05 (1.14%) | 69.54 | 69.16 - 71.73 | 0.7108 times | Fri 27 March 2026 | 69.26 (-3.17%) | 70.94 | 69.25 - 74.00 | 0.7195 times | Thu 26 March 2026 | 71.53 (-0.35%) | 70.68 | 69.64 - 72.91 | 0.9768 times | Wed 25 March 2026 | 71.78 (1.83%) | 72.61 | 69.13 - 75.03 | 1.7035 times | Tue 24 March 2026 | 70.49 (0.23%) | 69.36 | 69.36 - 71.73 | 0.7691 times | Mon 23 March 2026 | 70.33 (3.92%) | 68.81 | 68.57 - 73.12 | 1.3736 times | Fri 20 March 2026 | 67.68 (-2.08%) | 67.89 | 66.73 - 70.66 | 0.9676 times | Thu 19 March 2026 | 69.12 (3.44%) | 65.45 | 65.00 - 69.74 | 0.7786 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 73.31 and 83.65
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7195 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1426 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0035 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.3953 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4259 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6149 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.6986 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2441 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.926 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.8297 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.8081 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 72.04 and 78.48
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.46 (0.12%) | 78.77 | 73.06 - 79.50 | 0.0488 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8993 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7191 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5922 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6504 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9694 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3448 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0491 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8864 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8406 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7185 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 71.65 |
| 20 day DMA | 71.3 |
| 35 day DMA | 76.88 |
| 50 day DMA | 83.11 |
| 100 day DMA | 85.2 |
| 150 day DMA | 75.37 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 74.34 | 72.55 |
| 12 day EMA | 73.42 | 72.68 | 71.73 |
| 20 day EMA | 74.05 | 73.69 | 73.25 |
| 35 day EMA | 77.97 | 78 | 78.01 |
| 50 day EMA | 83.05 | 83.28 | 83.5 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 73.22 | 72 |
| 12 day SMA | 71.65 | 70.67 | 69.73 |
| 20 day SMA | 71.3 | 71.14 | 70.93 |
| 35 day SMA | 76.88 | 77.37 | 77.86 |
| 50 day SMA | 83.11 | 83.52 | 83.78 |
| 100 day SMA | 85.2 | 85.3 | 85.41 |
| 150 day SMA | 75.37 | 75.25 | 75.11 |
| 200 day SMA | 73.69 | 73.68 | 73.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.