Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 97.08 and 102.61
| Daily Target 1 | 92.99 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 98.516666666667 |
| Daily Target 4 | 101.16 |
| Daily Target 5 | 104.05 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.28 (1.71%) | 96.63 | 95.87 - 101.40 | 1.0345 times | Fri 23 January 2026 | 96.63 (-1.36%) | 98.52 | 96.10 - 98.65 | 0.9075 times | Thu 22 January 2026 | 97.96 (-0.04%) | 98.71 | 96.83 - 100.00 | 0.8658 times | Wed 21 January 2026 | 98.00 (7.81%) | 91.51 | 91.51 - 98.89 | 1.406 times | Tue 20 January 2026 | 90.90 (-1.91%) | 90.00 | 89.98 - 94.02 | 0.7821 times | Fri 16 January 2026 | 92.67 (2.88%) | 90.00 | 90.00 - 94.15 | 0.9917 times | Thu 15 January 2026 | 90.08 (-0.98%) | 91.00 | 88.05 - 93.36 | 1.0505 times | Wed 14 January 2026 | 90.97 (-2.5%) | 93.36 | 89.75 - 94.46 | 1.4599 times | Tue 13 January 2026 | 93.30 (-1.44%) | 93.89 | 92.90 - 94.93 | 0.845 times | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.657 times | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.1615 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 97.08 and 102.61
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.28 (1.71%) | 96.63 | 95.87 - 101.40 | 0.2572 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.9848 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.2439 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.6263 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5989 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.3104 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.5456 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.4046 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.1701 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.8582 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 2.3056 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 92.36 and 107.32
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.373333333333 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.28 (9.01%) | 90.76 | 86.44 - 101.40 | 0.4594 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6139 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9151 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2135 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9343 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8368 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7935 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6783 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6347 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9206 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5207 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 94.52 |
| 20 day DMA | 92.91 |
| 35 day DMA | 91.05 |
| 50 day DMA | 88.03 |
| 100 day DMA | 72.69 |
| 150 day DMA | 71.07 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 95.67 | 95.19 |
| 12 day EMA | 94.64 | 93.98 | 93.5 |
| 20 day EMA | 93.24 | 92.71 | 92.3 |
| 35 day EMA | 90.87 | 90.43 | 90.06 |
| 50 day EMA | 88.74 | 88.35 | 88.01 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 95.23 | 93.92 |
| 12 day SMA | 94.52 | 93.9 | 93.31 |
| 20 day SMA | 92.91 | 92.54 | 92.22 |
| 35 day SMA | 91.05 | 90.76 | 90.36 |
| 50 day SMA | 88.03 | 87.75 | 87.52 |
| 100 day SMA | 72.69 | 72.28 | 71.9 |
| 150 day SMA | 71.07 | 70.88 | 70.72 |
| 200 day SMA | 74.95 | 74.85 | 74.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.