Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 37.82 and 39.12
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.19 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 1.061 times | Tue 31 March 2026 | 38.51 (1.74%) | 38.28 | 38.00 - 38.71 | 1.6997 times | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 0.9636 times | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.169 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.5697 times | Wed 25 March 2026 | 39.35 (1.16%) | 39.01 | 39.00 - 39.59 | 0.4347 times | Tue 24 March 2026 | 38.90 (-1.12%) | 39.02 | 38.88 - 39.09 | 0.4897 times | Mon 23 March 2026 | 39.34 (1.63%) | 39.71 | 39.15 - 39.71 | 1.6103 times | Fri 20 March 2026 | 38.71 (-0.9%) | 39.01 | 38.63 - 39.42 | 0.667 times | Thu 19 March 2026 | 39.06 (-1.86%) | 39.17 | 39.06 - 39.41 | 0.3353 times | Tue 17 March 2026 | 39.80 (-0.25%) | 39.74 | 39.74 - 40.23 | 0.4457 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.01 and 40.22
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.49 (2.18%) | 38.38 | 37.53 - 39.74 | 1.2918 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.8291 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6536 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9766 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.4742 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8666 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.0447 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.153 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.7964 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.914 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.0883 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.82 and 39.12
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 0.0778 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.239 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7985 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9158 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9788 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9938 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1938 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1946 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4675 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1405 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.9116 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.46 | 38.43 |
| 12 day EMA | 38.98 | 39.07 | 39.17 |
| 20 day EMA | 39.54 | 39.65 | 39.77 |
| 35 day EMA | 40.21 | 40.31 | 40.42 |
| 50 day EMA | 40.9 | 41 | 41.1 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.52 | 38.6 |
| 12 day SMA | 38.9 | 39 | 39.15 |
| 20 day SMA | 39.71 | 39.9 | 40.1 |
| 35 day SMA | 40.78 | 40.88 | 40.98 |
| 50 day SMA | 41.13 | 41.19 | 41.25 |
| 100 day SMA | 40.97 | 40.97 | 40.97 |
| 150 day SMA | 39.74 | 39.73 | 39.72 |
| 200 day SMA | 38.83 | 38.82 | 38.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.