Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.34 and 14.53
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.58 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.36 (-0.97%) | 14.35 | 14.31 - 14.50 | 0.4639 times | Wed 01 April 2026 | 14.50 (0.97%) | 14.34 | 14.26 - 14.56 | 1.2911 times | Tue 31 March 2026 | 14.36 (4.06%) | 13.97 | 13.90 - 14.36 | 1.5207 times | Mon 30 March 2026 | 13.80 (0.29%) | 13.81 | 13.79 - 13.94 | 0.9132 times | Fri 27 March 2026 | 13.76 (-1.99%) | 14.00 | 13.76 - 14.10 | 1.2486 times | Thu 26 March 2026 | 14.04 (0.29%) | 13.91 | 13.90 - 14.15 | 0.8368 times | Wed 25 March 2026 | 14.00 (1.38%) | 13.86 | 13.86 - 14.09 | 1.3735 times | Tue 24 March 2026 | 13.81 (-0.29%) | 13.83 | 13.72 - 13.90 | 0.772 times | Mon 23 March 2026 | 13.85 (0.65%) | 13.83 | 13.76 - 13.99 | 0.8899 times | Fri 20 March 2026 | 13.76 (-1.22%) | 13.75 | 13.71 - 14.02 | 0.6902 times | Thu 19 March 2026 | 13.93 (-1.55%) | 13.91 | 13.80 - 14.04 | 0.9139 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.08 and 14.85
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.0968 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.3408 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 0.9087 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 0.9642 times | Fri 06 March 2026 | 14.53 (-3.33%) | 14.90 | 14.37 - 15.05 | 1.1229 times | Fri 27 February 2026 | 15.03 (0.33%) | 14.94 | 14.90 - 15.18 | 0.8318 times | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 0.991 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.17 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 0.9352 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.6386 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 1.1395 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.31 and 14.61
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.36 (0%) | 14.34 | 14.26 - 14.56 | 0.0963 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0424 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.957 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3857 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0866 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8776 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1828 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3548 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8783 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1384 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0867 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.19 | 14.03 |
| 12 day EMA | 14.17 | 14.13 | 14.06 |
| 20 day EMA | 14.26 | 14.25 | 14.22 |
| 35 day EMA | 14.44 | 14.45 | 14.45 |
| 50 day EMA | 14.73 | 14.75 | 14.76 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.09 | 13.99 |
| 12 day SMA | 14.03 | 14 | 13.96 |
| 20 day SMA | 14.16 | 14.19 | 14.2 |
| 35 day SMA | 14.51 | 14.53 | 14.55 |
| 50 day SMA | 14.73 | 14.76 | 14.77 |
| 100 day SMA | 14.94 | 14.95 | 14.95 |
| 150 day SMA | 14.84 | 14.84 | 14.84 |
| 200 day SMA | 14.67 | 14.67 | 14.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.