Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.56 and 15.9
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 15.96 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.71 (1.88%) | 15.50 | 15.40 - 15.74 | 0.7147 times | Wed 01 July 2026 | 15.42 (0.46%) | 15.31 | 15.30 - 15.50 | 0.7331 times | Tue 30 June 2026 | 15.35 (0.13%) | 15.40 | 15.20 - 15.43 | 1.5569 times | Mon 29 June 2026 | 15.33 (1.32%) | 15.18 | 15.10 - 15.36 | 0.6192 times | Fri 26 June 2026 | 15.13 (0.87%) | 15.00 | 14.95 - 15.20 | 0.6972 times | Thu 25 June 2026 | 15.00 (1.28%) | 15.01 | 14.90 - 15.14 | 1.0956 times | Wed 24 June 2026 | 14.81 (0.82%) | 14.72 | 14.60 - 14.89 | 0.8314 times | Tue 23 June 2026 | 14.69 (0.62%) | 14.54 | 14.46 - 14.73 | 1.1197 times | Mon 22 June 2026 | 14.60 (0.34%) | 14.55 | 14.45 - 14.67 | 1.5938 times | Thu 18 June 2026 | 14.55 (0%) | 14.57 | 14.41 - 14.69 | 1.0384 times | Wed 17 June 2026 | 14.55 (0%) | 14.57 | 14.48 - 14.70 | 1.0833 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.41 and 16.05
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 0.9502 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.3996 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 0.9039 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 0.8433 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.3043 times | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 1.0956 times | Fri 22 May 2026 | 14.18 (2.38%) | 13.77 | 13.70 - 14.25 | 0.9968 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.3696 times | Fri 08 May 2026 | 14.18 (-0.21%) | 14.18 | 14.04 - 14.26 | 0.6379 times | Wed 06 May 2026 | 14.21 (0.92%) | 14.08 | 13.95 - 14.25 | 0.4987 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.3798 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.51 and 15.95
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.71 (2.35%) | 15.31 | 15.30 - 15.74 | 0.067 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.8859 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.872 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8191 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.1739 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.0777 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.5605 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.2236 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9883 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.332 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.5256 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.23 | 15.14 |
| 12 day EMA | 15.08 | 14.96 | 14.88 |
| 20 day EMA | 14.89 | 14.8 | 14.73 |
| 35 day EMA | 14.67 | 14.61 | 14.56 |
| 50 day EMA | 14.51 | 14.46 | 14.42 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.25 | 15.12 |
| 12 day SMA | 14.97 | 14.88 | 14.8 |
| 20 day SMA | 14.74 | 14.67 | 14.62 |
| 35 day SMA | 14.52 | 14.48 | 14.44 |
| 50 day SMA | 14.4 | 14.38 | 14.36 |
| 100 day SMA | 14.46 | 14.46 | 14.45 |
| 150 day SMA | 14.73 | 14.73 | 14.73 |
| 200 day SMA | 14.74 | 14.73 | 14.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.