BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.36 and 15.54

Daily Target 115.33
Daily Target 215.39
Daily Target 315.51
Daily Target 415.57
Daily Target 515.69

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 26 January 2026 15.45 (-0.58%) 15.51 15.45 - 15.63 0.6443 times
Fri 23 January 2026 15.54 (-1.27%) 15.63 15.52 - 15.69 0.5537 times
Thu 22 January 2026 15.74 (1.16%) 15.56 15.56 - 15.79 0.7337 times
Wed 21 January 2026 15.56 (2.1%) 15.27 15.24 - 15.58 0.5174 times
Tue 20 January 2026 15.24 (-0.78%) 15.15 15.10 - 15.30 0.6582 times
Fri 16 January 2026 15.36 (-0.39%) 15.45 15.33 - 15.46 3.68 times
Thu 15 January 2026 15.42 (-0.19%) 15.48 15.38 - 15.55 0.6917 times
Wed 14 January 2026 15.45 (0.85%) 15.31 15.27 - 15.49 0.8195 times
Tue 13 January 2026 15.32 (0.26%) 15.33 15.20 - 15.40 0.6838 times
Mon 12 January 2026 15.28 (-1.23%) 15.44 15.11 - 15.46 1.0175 times
Fri 09 January 2026 15.47 (0.72%) 15.39 15.38 - 15.54 0.4333 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.36 and 15.54

Weekly Target 115.33
Weekly Target 215.39
Weekly Target 315.51
Weekly Target 415.57
Weekly Target 515.69

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 26 January 2026 15.45 (-0.58%) 15.51 15.45 - 15.63 0.2396 times
Fri 23 January 2026 15.54 (1.17%) 15.15 15.10 - 15.79 0.916 times
Fri 16 January 2026 15.36 (-0.71%) 15.44 15.11 - 15.55 2.5633 times
Fri 09 January 2026 15.47 (2.93%) 15.01 14.80 - 15.66 1.2617 times
Fri 02 January 2026 15.03 (-0.86%) 15.26 14.96 - 15.34 0.8236 times
Mon 29 December 2025 15.16 (-0.85%) 15.26 15.11 - 15.34 0.1808 times
Fri 26 December 2025 15.29 (0.72%) 15.09 15.09 - 15.30 0.6595 times
Fri 19 December 2025 15.18 (0.33%) 15.24 14.92 - 15.30 1.1816 times
Fri 12 December 2025 15.13 (-2.45%) 15.60 15.10 - 15.61 1.0582 times
Fri 05 December 2025 15.51 (-0.51%) 15.46 15.21 - 15.67 1.1157 times
Fri 28 November 2025 15.59 (5.55%) 14.80 14.80 - 15.80 1.2157 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.13 and 16.12

Monthly Target 114.36
Monthly Target 214.9
Monthly Target 315.346666666667
Monthly Target 415.89
Monthly Target 516.34

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 26 January 2026 15.45 (2.66%) 15.12 14.80 - 15.79 1.08 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 0.9765 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.7887 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.063 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.2175 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.7893 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.023 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 0.9766 times
Fri 30 May 2025 14.60 (-0.61%) 14.84 14.06 - 14.89 0.7269 times
Wed 30 April 2025 14.69 (-1.41%) 14.80 12.58 - 14.89 1.3585 times
Mon 31 March 2025 14.90 (-6.11%) 15.93 14.55 - 16.00 1.2483 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.43
20 day DMA 15.33
35 day DMA 15.28
50 day DMA 15.2
100 day DMA 14.93
150 day DMA 14.68
200 day DMA 14.59

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5315.52
12 day EMA15.4415.4415.42
20 day EMA15.3715.3615.34
35 day EMA15.2815.2715.25
50 day EMA15.1915.1815.17

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4915.46
12 day SMA15.4315.4415.42
20 day SMA15.3315.3215.3
35 day SMA15.2815.2815.27
50 day SMA15.215.215.18
100 day SMA14.9314.9214.91
150 day SMA14.6814.6714.67
200 day SMA14.5914.5814.58
Back to top | Use Dark Theme