Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 13.78 and 13.94
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.813333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 13.97 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.84 (0.51%) | 13.80 | 13.72 - 13.88 | 0.6691 times | Mon 18 May 2026 | 13.77 (-0.58%) | 13.77 | 13.70 - 13.89 | 1.2216 times | Fri 15 May 2026 | 13.85 (-2.74%) | 14.06 | 13.85 - 14.11 | 1.2646 times | Thu 14 May 2026 | 14.24 (-0.21%) | 14.23 | 14.13 - 14.31 | 1.4153 times | Wed 13 May 2026 | 14.27 (0.71%) | 14.18 | 14.10 - 14.28 | 1.1475 times | Tue 12 May 2026 | 14.17 (0.35%) | 14.10 | 14.07 - 14.21 | 0.8281 times | Mon 11 May 2026 | 14.12 (-0.42%) | 14.11 | 14.07 - 14.21 | 0.8771 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.13 | 14.10 - 14.20 | 1.198 times | Thu 07 May 2026 | 14.08 (-0.91%) | 14.25 | 14.04 - 14.26 | 0.7384 times | Wed 06 May 2026 | 14.21 (0%) | 14.18 | 14.13 - 14.25 | 0.6403 times | Wed 06 May 2026 | 14.21 (0.71%) | 14.18 | 14.13 - 14.25 | 0.6403 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.77 and 13.96
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.84 (-0.07%) | 13.77 | 13.70 - 13.89 | 0.4412 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.2911 times | Fri 08 May 2026 | 14.18 (-0.21%) | 14.18 | 14.04 - 14.26 | 0.6014 times | Wed 06 May 2026 | 14.21 (0.92%) | 14.08 | 13.95 - 14.25 | 0.4701 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.3007 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.8621 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 0.9986 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.9605 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.3832 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.691 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 1.146 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.47 and 14.08
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.84 (-2.74%) | 14.23 | 13.70 - 14.31 | 0.5192 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7264 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0411 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9558 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.384 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0852 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8765 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1814 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3531 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8772 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.137 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.98 | 14.09 |
| 12 day EMA | 14.03 | 14.07 | 14.13 |
| 20 day EMA | 14.11 | 14.14 | 14.18 |
| 35 day EMA | 14.15 | 14.17 | 14.19 |
| 50 day EMA | 14.21 | 14.22 | 14.24 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.06 | 14.13 |
| 12 day SMA | 14.09 | 14.11 | 14.13 |
| 20 day SMA | 14.1 | 14.12 | 14.16 |
| 35 day SMA | 14.26 | 14.27 | 14.27 |
| 50 day SMA | 14.19 | 14.21 | 14.22 |
| 100 day SMA | 14.67 | 14.68 | 14.69 |
| 150 day SMA | 14.79 | 14.8 | 14.81 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.