Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 172.1 and 176.49
| Daily Target 1 | 168.67 |
| Daily Target 2 | 171.14 |
| Daily Target 3 | 173.06333333333 |
| Daily Target 4 | 175.53 |
| Daily Target 5 | 177.45 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 173.60 (2.41%) | 170.72 | 170.60 - 174.99 | 0.8379 times | Fri 23 January 2026 | 169.52 (-1.52%) | 171.15 | 168.04 - 173.13 | 0.6802 times | Thu 22 January 2026 | 172.13 (1.17%) | 171.90 | 169.33 - 173.50 | 0.8071 times | Wed 21 January 2026 | 170.14 (2.64%) | 166.71 | 163.40 - 172.34 | 1.3618 times | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.9327 times | Fri 16 January 2026 | 171.68 (0.66%) | 170.48 | 167.45 - 172.06 | 1.0833 times | Thu 15 January 2026 | 170.56 (-0.26%) | 172.58 | 167.48 - 172.58 | 1.2686 times | Wed 14 January 2026 | 171.00 (-0.47%) | 171.36 | 167.82 - 173.50 | 1.0727 times | Tue 13 January 2026 | 171.80 (0.1%) | 171.84 | 168.74 - 175.65 | 1.198 times | Mon 12 January 2026 | 171.63 (-1.71%) | 173.70 | 171.05 - 175.68 | 0.7576 times | Fri 09 January 2026 | 174.61 (0.29%) | 174.65 | 170.50 - 176.01 | 0.6873 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 172.1 and 176.49
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 171.14 |
| Weekly Target 3 | 173.06333333333 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 173.60 (2.41%) | 170.72 | 170.60 - 174.99 | 0.2747 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 1.2398 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.7639 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.5763 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.4403 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.1332 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.5384 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.5235 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.3404 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 1.1695 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.2402 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 159.09 and 177.92
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 173.07666666667 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 191.91 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 173.60 (-0.46%) | 175.10 | 163.40 - 182.23 | 0.756 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7588 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8464 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3634 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2965 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0675 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5482 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.603 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.819 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9412 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.841 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 171.38 |
| 20 day DMA | 173.66 |
| 35 day DMA | 176.82 |
| 50 day DMA | 176.63 |
| 100 day DMA | 178.45 |
| 150 day DMA | 188.94 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.37 | 170.25 | 170.62 |
| 12 day EMA | 171.97 | 171.67 | 172.06 |
| 20 day EMA | 173.38 | 173.36 | 173.76 |
| 35 day EMA | 174.96 | 175.04 | 175.37 |
| 50 day EMA | 176.86 | 176.99 | 177.29 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 169.85 | 170.05 |
| 12 day SMA | 171.38 | 170.8 | 171.83 |
| 20 day SMA | 173.66 | 174.1 | 174.69 |
| 35 day SMA | 176.82 | 176.96 | 177.1 |
| 50 day SMA | 176.63 | 176.87 | 177.23 |
| 100 day SMA | 178.45 | 178.52 | 178.65 |
| 150 day SMA | 188.94 | 189.41 | 189.89 |
| 200 day SMA | 198.69 | 198.73 | 198.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.