BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 19.11 and 19.38

Daily Target 118.89
Daily Target 219.06
Daily Target 319.16
Daily Target 419.33
Daily Target 519.43

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.23 (1.26%) 18.99 18.99 - 19.26 0.6076 times
Wed 01 April 2026 18.99 (0.05%) 19.01 18.75 - 19.04 0.3472 times
Tue 31 March 2026 18.98 (1.44%) 18.72 18.71 - 19.00 1.6493 times
Mon 30 March 2026 18.71 (-0.85%) 18.91 18.71 - 19.04 4.1493 times
Fri 27 March 2026 18.87 (-0.37%) 18.88 18.87 - 18.89 0.2604 times
Thu 26 March 2026 18.94 (-1.2%) 19.22 18.93 - 19.25 0.8681 times
Wed 25 March 2026 19.17 (-0.21%) 19.14 19.14 - 19.34 0.9375 times
Tue 24 March 2026 19.21 (0.84%) 19.05 19.05 - 19.21 0.7292 times
Mon 23 March 2026 19.05 (-1.24%) 18.99 18.98 - 19.09 0.2604 times
Tue 17 March 2026 19.29 (0.21%) 19.39 19.29 - 19.41 0.191 times
Mon 16 March 2026 19.25 (0.36%) 19.19 19.17 - 19.35 2.0833 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.97 and 19.52

Weekly Target 118.52
Weekly Target 218.87
Weekly Target 319.066666666667
Weekly Target 419.42
Weekly Target 519.62

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.23 (1.91%) 18.91 18.71 - 19.26 1.4429 times
Fri 27 March 2026 18.87 (-2.18%) 18.99 18.87 - 19.34 0.6528 times
Tue 17 March 2026 19.29 (0.57%) 19.19 19.17 - 19.41 0.4859 times
Fri 13 March 2026 19.18 (-2.24%) 19.47 19.18 - 19.68 1.3316 times
Fri 06 March 2026 19.62 (0.46%) 19.36 19.33 - 19.67 0.8309 times
Fri 27 February 2026 19.53 (-1.26%) 19.78 19.24 - 19.79 1.4503 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.7159 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.3338 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 1.8769 times
Fri 06 February 2026 19.64 (0.26%) 19.69 19.36 - 19.76 0.8791 times
Fri 30 January 2026 19.59 (1.77%) 19.33 19.33 - 19.72 1.7878 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.99 and 19.5

Monthly Target 118.57
Monthly Target 218.9
Monthly Target 319.08
Monthly Target 419.41
Monthly Target 519.59

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.23 (1.32%) 19.01 18.75 - 19.26 0.0308 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.6852 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7933 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.3212 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.6077 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7782 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.7015 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.4029 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8358 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8435 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.5003 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.07
20 day DMA 19.24
35 day DMA 19.42
50 day DMA 19.46
100 day DMA 19.39
150 day DMA 19.79
200 day DMA 20.05

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9618.94
12 day EMA19.119.0819.1
20 day EMA19.219.219.22
35 day EMA19.2919.2919.31
50 day EMA19.3819.3919.41

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.918.93
12 day SMA19.0719.0819.12
20 day SMA19.2419.2619.29
35 day SMA19.4219.4319.45
50 day SMA19.4619.4619.47
100 day SMA19.3919.419.42
150 day SMA19.7919.819.82
200 day SMA20.0520.0520.06
Back to top | Use Dark Theme