BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-G are 19.2 and 19.31

Daily Target 119.12
Daily Target 219.16
Daily Target 319.23
Daily Target 419.27
Daily Target 519.34

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 10 April 2026 19.20 (-0.26%) 19.19 19.19 - 19.30 0.9682 times
Thu 09 April 2026 19.25 (0%) 19.23 19.18 - 19.25 0.6214 times
Wed 08 April 2026 19.25 (0.31%) 19.25 19.13 - 19.25 0.2746 times
Tue 07 April 2026 19.19 (0%) 19.28 19.09 - 19.28 0.4046 times
Mon 06 April 2026 19.19 (-0.21%) 19.27 19.05 - 19.27 1.8931 times
Thu 02 April 2026 19.23 (1.26%) 18.99 18.99 - 19.26 0.5058 times
Wed 01 April 2026 18.99 (0.05%) 19.01 18.75 - 19.04 0.289 times
Tue 31 March 2026 18.98 (1.44%) 18.72 18.71 - 19.00 1.3728 times
Mon 30 March 2026 18.71 (-0.85%) 18.91 18.71 - 19.04 3.4538 times
Fri 27 March 2026 18.87 (-0.37%) 18.88 18.87 - 18.89 0.2168 times
Thu 26 March 2026 18.94 (-1.2%) 19.22 18.93 - 19.25 0.7225 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19 and 19.25

Weekly Target 118.93
Weekly Target 219.07
Weekly Target 319.183333333333
Weekly Target 419.32
Weekly Target 519.43

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 10 April 2026 19.20 (-0.16%) 19.27 19.05 - 19.30 1.0484 times
Thu 02 April 2026 19.23 (1.91%) 18.91 18.71 - 19.26 1.4161 times
Fri 27 March 2026 18.87 (-2.18%) 18.99 18.87 - 19.34 0.6407 times
Tue 17 March 2026 19.29 (0.57%) 19.19 19.17 - 19.41 0.4769 times
Fri 13 March 2026 19.18 (-2.24%) 19.47 19.18 - 19.68 1.3069 times
Fri 06 March 2026 19.62 (0.46%) 19.36 19.33 - 19.67 0.8154 times
Fri 27 February 2026 19.53 (-1.26%) 19.78 19.24 - 19.79 1.4234 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.7026 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.3276 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 1.842 times
Fri 06 February 2026 19.64 (0.26%) 19.69 19.36 - 19.76 0.8628 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.98 and 19.53

Monthly Target 118.53
Monthly Target 218.87
Monthly Target 319.083333333333
Monthly Target 419.42
Monthly Target 519.63

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 10 April 2026 19.20 (1.16%) 19.01 18.75 - 19.30 0.189 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.6744 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7807 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.3002 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5663 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7658 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6903 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3807 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8226 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8301 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.4923 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.08
20 day DMA 19.16
35 day DMA 19.34
50 day DMA 19.45
100 day DMA 19.32
150 day DMA 19.75
200 day DMA 20.01

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.219.17
12 day EMA19.1719.1619.14
20 day EMA19.219.219.2
35 day EMA19.2819.2919.29
50 day EMA19.4119.4219.43

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2219.17
12 day SMA19.0819.0819.07
20 day SMA19.1619.1819.2
35 day SMA19.3419.3619.37
50 day SMA19.4519.4619.46
100 day SMA19.3219.3419.35
150 day SMA19.7519.7619.76
200 day SMA20.0120.0220.03
Back to top | Use Dark Theme