BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 19.44 and 19.69

Daily Target 119.24
Daily Target 219.38
Daily Target 319.493333333333
Daily Target 419.63
Daily Target 519.74

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 27 January 2026 19.51 (0%) 19.43 19.36 - 19.61 1.4929 times
Mon 26 January 2026 19.51 (1.4%) 19.30 19.27 - 19.51 0.8852 times
Fri 23 January 2026 19.24 (0.26%) 19.27 19.14 - 19.32 1.0165 times
Thu 22 January 2026 19.19 (-0.31%) 19.35 19.14 - 19.35 1.0878 times
Wed 21 January 2026 19.25 (0.26%) 19.28 19.20 - 19.38 0.7952 times
Tue 20 January 2026 19.20 (-0.41%) 19.18 19.14 - 19.33 0.5926 times
Fri 16 January 2026 19.28 (0.1%) 19.37 19.25 - 19.39 1.4366 times
Thu 15 January 2026 19.26 (0.47%) 19.22 19.16 - 19.32 0.7464 times
Wed 14 January 2026 19.17 (0.84%) 19.01 19.01 - 19.20 0.5139 times
Tue 13 January 2026 19.01 (0.11%) 18.96 18.96 - 19.11 1.4329 times
Mon 12 January 2026 18.99 (-0.16%) 19.00 18.95 - 19.12 0.3001 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.39 and 19.73

Weekly Target 119.12
Weekly Target 219.32
Weekly Target 319.463333333333
Weekly Target 419.66
Weekly Target 519.8

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 27 January 2026 19.51 (1.4%) 19.30 19.27 - 19.61 0.3237 times
Fri 23 January 2026 19.24 (-0.21%) 19.18 19.14 - 19.38 0.4753 times
Fri 16 January 2026 19.28 (1.37%) 19.00 18.95 - 19.39 0.6029 times
Fri 09 January 2026 19.02 (1.6%) 18.78 18.72 - 19.18 0.8133 times
Fri 02 January 2026 18.72 (1.19%) 18.60 18.44 - 18.76 1.0603 times
Mon 29 December 2025 18.50 (-0.59%) 18.60 18.45 - 18.66 0.5927 times
Fri 26 December 2025 18.61 (-0.11%) 18.65 18.39 - 18.80 1.2064 times
Fri 19 December 2025 18.63 (-0.64%) 18.77 18.61 - 18.93 1.8379 times
Fri 12 December 2025 18.75 (-0.79%) 18.90 18.70 - 19.17 1.5188 times
Fri 05 December 2025 18.90 (-1.66%) 19.19 18.80 - 19.21 1.5688 times
Fri 28 November 2025 19.22 (0.68%) 19.09 19.00 - 19.33 0.5141 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.01 and 20.11

Monthly Target 118.11
Monthly Target 218.81
Monthly Target 319.21
Monthly Target 419.91
Monthly Target 520.31

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 27 January 2026 19.51 (5.69%) 18.54 18.51 - 19.61 0.7514 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.537 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.8726 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.8595 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.7696 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.7516 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.5778 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.1911 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 0.9824 times
Wed 30 April 2025 21.40 (-3.08%) 22.20 20.09 - 22.50 0.7069 times
Mon 31 March 2025 22.08 (-4.13%) 22.95 22.02 - 23.03 0.6019 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.22
20 day DMA 19.02
35 day DMA 18.91
50 day DMA 19.02
100 day DMA 19.76
150 day DMA 20.01
200 day DMA 20.22

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3119.21
12 day EMA19.2319.1819.12
20 day EMA19.1319.0919.05
35 day EMA19.1419.1219.1
50 day EMA19.1519.1419.12

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2819.23
12 day SMA19.2219.1819.13
20 day SMA19.0218.9818.93
35 day SMA18.9118.918.88
50 day SMA19.0219.0319.05
100 day SMA19.7619.7719.78
150 day SMA20.0120.0120.01
200 day SMA20.2220.2320.23
Back to top | Use Dark Theme