BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 18.74 and 19.38

Daily Target 118.6
Daily Target 218.88
Daily Target 319.236666666667
Daily Target 419.52
Daily Target 519.88

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 01 April 2026 19.17 (-0.52%) 19.19 18.95 - 19.59 1.7934 times
Tue 31 March 2026 19.27 (1.69%) 18.90 18.90 - 19.39 3.3591 times
Mon 30 March 2026 18.95 (0%) 18.98 18.92 - 19.06 0.366 times
Fri 27 March 2026 18.95 (-0.42%) 18.92 18.88 - 19.10 1.0329 times
Thu 26 March 2026 19.03 (-0.52%) 19.01 19.01 - 19.19 0.6669 times
Wed 25 March 2026 19.13 (0.05%) 19.12 19.07 - 19.18 0.6019 times
Tue 24 March 2026 19.12 (0.68%) 18.91 18.91 - 19.25 0.732 times
Mon 23 March 2026 18.99 (-1.3%) 19.07 18.95 - 19.23 0.5449 times
Tue 17 March 2026 19.24 (0.47%) 19.24 19.24 - 19.39 0.4067 times
Mon 16 March 2026 19.15 (-0.47%) 19.25 19.14 - 19.38 0.4961 times
Fri 13 March 2026 19.24 (-0.72%) 19.45 19.21 - 19.45 0.4148 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.04 and 19.73

Weekly Target 118.53
Weekly Target 218.85
Weekly Target 319.22
Weekly Target 419.54
Weekly Target 519.91

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 01 April 2026 19.17 (1.16%) 18.98 18.90 - 19.59 1.8488 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.1989 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3025 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.7493 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.8406 times
Fri 27 February 2026 19.45 (-1.12%) 19.63 19.28 - 19.63 1.267 times
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 0.9482 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.2016 times
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 1.5545 times
Fri 06 February 2026 19.55 (-0.66%) 19.67 19.42 - 19.74 1.0886 times
Fri 30 January 2026 19.68 (2.29%) 19.30 19.27 - 19.73 1.8351 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.74 and 19.38

Monthly Target 118.6
Monthly Target 218.88
Monthly Target 319.236666666667
Monthly Target 419.52
Monthly Target 519.88

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 01 April 2026 19.17 (-0.52%) 19.19 18.95 - 19.59 0.0874 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6312 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.736 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0283 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.9947 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0301 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 1.0146 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.9084 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8872 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6821 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.406 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.14
20 day DMA 19.26
35 day DMA 19.4
50 day DMA 19.41
100 day DMA 19.28
150 day DMA 19.7
200 day DMA 19.89

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.119.02
12 day EMA19.1619.1619.14
20 day EMA19.2219.2319.23
35 day EMA19.319.3119.31
50 day EMA19.3519.3619.36

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0719.04
12 day SMA19.1419.1619.17
20 day SMA19.2619.2719.28
35 day SMA19.419.4119.42
50 day SMA19.4119.4219.41
100 day SMA19.2819.319.31
150 day SMA19.719.7119.72
200 day SMA19.8919.919.9
Back to top | Use Dark Theme