Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 20.7 and 21.06
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.13 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.84 (0.92%) | 20.70 | 20.56 - 20.92 | 1.2082 times | Fri 23 January 2026 | 20.65 (0.54%) | 20.51 | 20.51 - 20.67 | 1.1094 times | Thu 22 January 2026 | 20.54 (-0.34%) | 20.55 | 20.50 - 20.64 | 0.4483 times | Wed 21 January 2026 | 20.61 (-0.05%) | 20.73 | 20.49 - 20.74 | 0.7827 times | Tue 20 January 2026 | 20.62 (-0.67%) | 20.56 | 20.33 - 20.69 | 1.117 times | Fri 16 January 2026 | 20.76 (0.34%) | 20.60 | 20.60 - 20.76 | 1.5729 times | Thu 15 January 2026 | 20.69 (0.29%) | 20.60 | 20.60 - 20.75 | 0.4787 times | Wed 14 January 2026 | 20.63 (1.28%) | 20.32 | 20.32 - 20.63 | 1.5729 times | Tue 13 January 2026 | 20.37 (0.3%) | 20.32 | 20.32 - 20.47 | 0.9422 times | Mon 12 January 2026 | 20.31 (-0.05%) | 20.15 | 20.15 - 20.48 | 0.7675 times | Fri 09 January 2026 | 20.32 (0.35%) | 20.22 | 20.17 - 20.37 | 0.8283 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 20.7 and 21.06
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.84 (0.92%) | 20.70 | 20.56 - 20.92 | 0.1415 times | Fri 23 January 2026 | 20.65 (-0.53%) | 20.56 | 20.33 - 20.74 | 0.405 times | Fri 16 January 2026 | 20.76 (2.17%) | 20.15 | 20.15 - 20.76 | 0.6248 times | Fri 09 January 2026 | 20.32 (1.55%) | 19.97 | 19.96 - 20.61 | 0.6729 times | Fri 02 January 2026 | 20.01 (1.42%) | 19.57 | 19.53 - 20.11 | 1.3858 times | Mon 29 December 2025 | 19.73 (0%) | 19.57 | 19.53 - 19.80 | 0.4308 times | Fri 26 December 2025 | 19.73 (-0.1%) | 19.72 | 19.41 - 19.75 | 1.1936 times | Fri 19 December 2025 | 19.75 (-0.4%) | 19.77 | 19.70 - 20.06 | 1.8941 times | Fri 12 December 2025 | 19.83 (0.41%) | 19.75 | 19.68 - 20.09 | 1.6591 times | Fri 05 December 2025 | 19.75 (-0.8%) | 19.91 | 19.57 - 20.05 | 1.5923 times | Fri 28 November 2025 | 19.91 (1.95%) | 19.53 | 19.51 - 19.98 | 1.2265 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 20.31 and 21.45
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.84 (4.72%) | 19.85 | 19.78 - 20.92 | 0.6353 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 2.4493 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.0883 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.962 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 0.9815 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.7825 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.5456 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.7822 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0496 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7237 times | Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 1.8935 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.6 | 20.58 |
| 12 day EMA | 20.53 | 20.47 | 20.44 |
| 20 day EMA | 20.4 | 20.35 | 20.32 |
| 35 day EMA | 20.3 | 20.27 | 20.25 |
| 50 day EMA | 20.22 | 20.19 | 20.17 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.64 | 20.64 |
| 12 day SMA | 20.55 | 20.5 | 20.45 |
| 20 day SMA | 20.31 | 20.24 | 20.19 |
| 35 day SMA | 20.09 | 20.07 | 20.05 |
| 50 day SMA | 20.08 | 20.08 | 20.09 |
| 100 day SMA | 20.64 | 20.65 | 20.65 |
| 150 day SMA | 20.96 | 20.97 | 20.97 |
| 200 day SMA | 21.27 | 21.28 | 21.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.