BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.48 and 19.93

Daily Target 119.12
Daily Target 219.38
Daily Target 319.566666666667
Daily Target 419.83
Daily Target 520.02

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.65 (1.6%) 19.30 19.30 - 19.75 0.6496 times
Wed 01 April 2026 19.34 (1.52%) 19.13 19.11 - 19.42 0.9024 times
Tue 31 March 2026 19.05 (-1.91%) 19.42 19.05 - 19.58 5.0258 times
Mon 30 March 2026 19.42 (-0.36%) 19.55 19.41 - 19.66 0.405 times
Fri 27 March 2026 19.49 (-0.26%) 19.49 19.42 - 19.60 0.5246 times
Thu 26 March 2026 19.54 (-1.01%) 19.66 19.53 - 19.66 0.2745 times
Wed 25 March 2026 19.74 (0.2%) 19.52 19.52 - 19.74 0.5382 times
Tue 24 March 2026 19.70 (0.82%) 19.53 19.53 - 19.77 1.0057 times
Mon 23 March 2026 19.54 (-0.56%) 19.63 19.51 - 19.72 0.2473 times
Tue 17 March 2026 19.65 (-0.2%) 19.66 19.65 - 19.75 0.4267 times
Mon 16 March 2026 19.69 (0.41%) 19.65 19.61 - 19.76 0.5708 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.35 and 20.05

Weekly Target 118.78
Weekly Target 219.22
Weekly Target 319.483333333333
Weekly Target 419.92
Weekly Target 520.18

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 2.5534 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 0.9472 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.3648 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 0.9423 times
Fri 06 March 2026 19.83 (-0.35%) 19.85 19.65 - 20.13 2.1002 times
Fri 27 February 2026 19.90 (-3.4%) 20.62 19.77 - 20.75 1.1748 times
Fri 20 February 2026 20.60 (-1.25%) 20.85 20.60 - 20.98 0.7673 times
Fri 13 February 2026 20.86 (0%) 20.84 20.64 - 20.88 0.1163 times
Fri 13 February 2026 20.86 (0.14%) 20.73 20.64 - 21.10 0.5914 times
Fri 06 February 2026 20.83 (-0.71%) 20.95 20.69 - 21.08 0.4423 times
Fri 30 January 2026 20.98 (1.6%) 20.70 20.56 - 21.12 0.654 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.38 and 20.02

Monthly Target 118.86
Monthly Target 219.26
Monthly Target 319.503333333333
Monthly Target 419.9
Monthly Target 520.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.65 (3.15%) 19.13 19.11 - 19.75 0.1516 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.6932 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.8257 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7466 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.3679 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.0522 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.9301 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9489 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7565 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5274 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7562 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.54
20 day DMA 19.62
35 day DMA 20.02
50 day DMA 20.27
100 day DMA 20.2
150 day DMA 20.54
200 day DMA 20.82

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3619.37
12 day EMA19.5419.5219.55
20 day EMA19.6719.6719.71
35 day EMA19.9219.9419.98
50 day EMA20.220.2220.26

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3719.45
12 day SMA19.5419.5419.57
20 day SMA19.6219.6319.66
35 day SMA20.0220.0520.1
50 day SMA20.2720.2920.32
100 day SMA20.220.2120.23
150 day SMA20.5420.5520.56
200 day SMA20.8220.8320.84
Back to top | Use Dark Theme