BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.73 and 19.93

Daily Target 119.56
Daily Target 219.7
Daily Target 319.763333333333
Daily Target 419.9
Daily Target 519.96

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 28 September 2026 19.83 (0.2%) 19.75 19.63 - 19.83 0.2192 times
Fri 25 September 2026 19.79 (1.02%) 19.58 19.31 - 19.89 7.9136 times
Thu 24 September 2026 19.59 (0.31%) 19.52 19.36 - 19.62 0.2523 times
Wed 23 September 2026 19.53 (0%) 19.53 19.34 - 19.57 0.1277 times
Tue 22 September 2026 19.53 (-0.05%) 19.39 19.24 - 19.62 0.3801 times
Mon 21 September 2026 19.54 (-0.26%) 19.53 19.31 - 19.65 0.328 times
Fri 18 September 2026 19.59 (0.41%) 19.51 19.47 - 19.59 0.1262 times
Thu 17 September 2026 19.51 (-0.76%) 19.62 19.50 - 19.66 0.3564 times
Wed 16 September 2026 19.66 (0.1%) 19.65 19.57 - 19.74 0.1167 times
Tue 15 September 2026 19.64 (0.41%) 19.50 19.43 - 19.64 0.1798 times
Mon 14 September 2026 19.56 (0.46%) 19.43 19.43 - 19.60 0.1214 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.73 and 19.93

Weekly Target 119.56
Weekly Target 219.7
Weekly Target 319.763333333333
Weekly Target 419.9
Weekly Target 519.96

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 28 September 2026 19.83 (0.2%) 19.75 19.63 - 19.83 0.0893 times
Fri 25 September 2026 19.79 (1.02%) 19.53 19.24 - 19.89 3.6653 times
Fri 18 September 2026 19.59 (0.62%) 19.43 19.43 - 19.74 0.3667 times
Fri 11 September 2026 19.47 (-0.66%) 19.05 19.05 - 19.63 0.3089 times
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 1.3157 times
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 0.8406 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 1.387 times
Fri 14 August 2026 19.25 (-1.33%) 19.51 19.21 - 19.82 0.5946 times
Fri 07 August 2026 19.51 (0.05%) 19.53 19.40 - 19.61 0.7629 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 0.6691 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.0636 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.44 and 20.28

Monthly Target 118.75
Monthly Target 219.29
Monthly Target 319.59
Monthly Target 420.13
Monthly Target 520.43

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 28 September 2026 19.83 (0.86%) 19.55 19.05 - 19.89 1.5627 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.3526 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.4715 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 0.91 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.7198 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.7253 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.2798 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.6241 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.5644 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 1.7898 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.7953 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.6
20 day DMA 19.6
35 day DMA 19.47
50 day DMA 19.53
100 day DMA 19.8
150 day DMA 19.81
200 day DMA 19.95

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6419.56
12 day EMA19.6319.5919.55
20 day EMA19.5919.5619.54
35 day EMA19.5919.5819.57
50 day EMA19.5819.5719.56

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.619.56
12 day SMA19.619.5719.56
20 day SMA19.619.5619.53
35 day SMA19.4719.4719.45
50 day SMA19.5319.5319.54
100 day SMA19.819.819.81
150 day SMA19.8119.8219.83
200 day SMA19.9519.9519.95
Back to top | Use Dark Theme