BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 20.19 and 20.29

Daily Target 120.12
Daily Target 220.16
Daily Target 320.216666666667
Daily Target 420.26
Daily Target 520.32

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 July 2026 20.21 (-0.2%) 20.17 20.17 - 20.27 0.2785 times
Wed 01 July 2026 20.25 (0.8%) 20.07 19.91 - 20.25 0.2715 times
Tue 30 June 2026 20.09 (0.1%) 19.95 19.94 - 20.30 6.3975 times
Mon 29 June 2026 20.07 (0.4%) 19.90 19.86 - 20.07 0.4038 times
Fri 26 June 2026 19.99 (0.45%) 19.90 19.86 - 20.01 0.4316 times
Thu 25 June 2026 19.90 (-0.8%) 19.96 19.87 - 20.06 0.6196 times
Wed 24 June 2026 20.06 (0.35%) 19.24 19.24 - 20.13 0.4072 times
Tue 23 June 2026 19.99 (0.15%) 19.90 19.81 - 19.99 0.3655 times
Mon 22 June 2026 19.96 (-0.1%) 19.93 19.87 - 19.97 0.4072 times
Thu 18 June 2026 19.98 (0.71%) 19.87 19.85 - 20.02 0.4177 times
Wed 17 June 2026 19.84 (-0.25%) 19.79 19.79 - 19.91 0.3585 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 20.04 and 20.48

Weekly Target 119.68
Weekly Target 219.95
Weekly Target 320.123333333333
Weekly Target 420.39
Weekly Target 520.56

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 2.6523 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.805 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.5551 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.702 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.1805 times
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.1679 times
Fri 22 May 2026 20.08 (-0.89%) 20.35 19.83 - 20.35 0.9582 times
Fri 15 May 2026 20.26 (-0.34%) 20.32 20.07 - 20.64 0.6907 times
Fri 08 May 2026 20.33 (0.64%) 20.14 20.05 - 20.40 0.6618 times
Wed 06 May 2026 20.20 (1.05%) 19.98 19.94 - 20.24 0.6266 times
Fri 01 May 2026 19.99 (0.96%) 19.69 19.67 - 20.10 1.8661 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 20.06 and 20.42

Monthly Target 119.77
Monthly Target 219.99
Monthly Target 320.13
Monthly Target 420.35
Monthly Target 520.49

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 July 2026 20.21 (0.6%) 20.07 19.91 - 20.27 0.0389 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.1175 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.884 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8906 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5716 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7665 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.693 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.1979 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9766 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8633 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8808 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.02
20 day DMA 19.95
35 day DMA 20.05
50 day DMA 20.05
100 day DMA 20.03
150 day DMA 20.08
200 day DMA 20.32

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.120.03
12 day EMA20.0520.0219.98
20 day EMA20.022019.97
35 day EMA20.012019.99
50 day EMA20.0420.0320.02

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0620.02
12 day SMA20.0219.9919.95
20 day SMA19.9519.9319.93
35 day SMA20.0520.0620.06
50 day SMA20.0520.0420.03
100 day SMA20.0320.0320.04
150 day SMA20.0820.0820.08
200 day SMA20.3220.3320.33
Back to top | Use Dark Theme