BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.51 and 19.68

Daily Target 119.37
Daily Target 219.47
Daily Target 319.543333333333
Daily Target 419.64
Daily Target 519.71

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.56 (0.2%) 19.45 19.45 - 19.62 0.7121 times
Wed 01 April 2026 19.52 (0.05%) 19.41 19.07 - 19.62 1.4358 times
Tue 31 March 2026 19.51 (1.51%) 19.25 19.22 - 19.54 3.1463 times
Mon 30 March 2026 19.22 (-0.52%) 19.30 19.22 - 19.42 0.8862 times
Fri 27 March 2026 19.32 (-0.31%) 19.33 19.26 - 19.36 0.4373 times
Thu 26 March 2026 19.38 (-1.27%) 19.56 19.37 - 19.65 0.596 times
Wed 25 March 2026 19.63 (0.56%) 19.54 19.54 - 19.70 0.9443 times
Tue 24 March 2026 19.52 (0.41%) 19.44 19.38 - 19.69 1.072 times
Mon 23 March 2026 19.44 (0.31%) 19.55 19.42 - 19.55 0.507 times
Tue 17 March 2026 19.38 (0.21%) 19.33 19.33 - 19.46 0.2632 times
Mon 16 March 2026 19.34 (-0.36%) 19.41 19.26 - 19.58 2.3104 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.32 and 19.87

Weekly Target 118.87
Weekly Target 219.21
Weekly Target 319.416666666667
Weekly Target 419.76
Weekly Target 519.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 1.5916 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 0.9159 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.6627 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.3155 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.891 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.2866 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.162 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.1854 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.0973 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.892 times
Fri 30 January 2026 19.80 (0%) 19.78 19.62 - 20.22 1.3614 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.32 and 19.87

Monthly Target 118.87
Monthly Target 219.21
Monthly Target 319.416666666667
Monthly Target 419.76
Monthly Target 519.97

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 19.56 (0.26%) 19.41 19.07 - 19.62 0.0889 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.7748 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7427 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.8666 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.3066 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.4634 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.9727 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.8714 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6668 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.2462 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.6992 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.44
20 day DMA 19.52
35 day DMA 19.66
50 day DMA 19.7
100 day DMA 19.56
150 day DMA 19.92
200 day DMA 20.1

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4419.4
12 day EMA19.4819.4719.46
20 day EMA19.5219.5219.52
35 day EMA19.5919.5919.59
50 day EMA19.6719.6719.68

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3919.41
12 day SMA19.4419.4419.45
20 day SMA19.5219.5319.54
35 day SMA19.6619.6619.66
50 day SMA19.719.719.71
100 day SMA19.5619.5719.58
150 day SMA19.9219.9319.94
200 day SMA20.120.1120.12
Back to top | Use Dark Theme