BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.97 and 20.12

Daily Target 119.84
Daily Target 219.94
Daily Target 319.993333333333
Daily Target 420.09
Daily Target 520.14

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 27 January 2026 20.03 (0%) 20.00 19.90 - 20.05 0.5394 times
Mon 26 January 2026 20.03 (1.16%) 19.78 19.73 - 20.04 1.6248 times
Fri 23 January 2026 19.80 (0.3%) 19.74 19.70 - 19.85 0.6122 times
Thu 22 January 2026 19.74 (-0.55%) 19.80 19.73 - 19.85 0.4732 times
Wed 21 January 2026 19.85 (0.35%) 19.85 19.71 - 19.89 0.8372 times
Tue 20 January 2026 19.78 (-0.6%) 19.84 19.70 - 19.85 0.6353 times
Fri 16 January 2026 19.90 (0.61%) 19.94 19.75 - 19.94 0.685 times
Thu 15 January 2026 19.78 (0.2%) 19.75 19.75 - 19.94 1.3501 times
Wed 14 January 2026 19.74 (-0.15%) 19.80 19.64 - 19.80 2.591 times
Tue 13 January 2026 19.77 (0.51%) 19.67 19.66 - 19.83 0.6519 times
Mon 12 January 2026 19.67 (-0.35%) 19.65 19.56 - 19.71 1.0887 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.88 and 20.2

Weekly Target 119.62
Weekly Target 219.82
Weekly Target 319.936666666667
Weekly Target 420.14
Weekly Target 520.26

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 27 January 2026 20.03 (1.16%) 19.78 19.73 - 20.05 0.3422 times
Fri 23 January 2026 19.80 (-0.5%) 19.84 19.70 - 19.89 0.4045 times
Fri 16 January 2026 19.90 (0.81%) 19.65 19.56 - 19.94 1.0069 times
Fri 09 January 2026 19.74 (1.91%) 19.37 19.36 - 19.84 0.6463 times
Fri 02 January 2026 19.37 (0.36%) 19.22 19.22 - 19.44 0.8174 times
Mon 29 December 2025 19.30 (0.1%) 19.22 19.22 - 19.34 0.3025 times
Fri 26 December 2025 19.28 (0.63%) 19.13 19.12 - 19.34 1.538 times
Fri 19 December 2025 19.16 (0.21%) 19.09 19.01 - 19.26 1.9938 times
Fri 12 December 2025 19.12 (-0.98%) 19.26 19.05 - 19.39 1.3638 times
Fri 05 December 2025 19.31 (0.68%) 19.20 19.03 - 19.42 1.5846 times
Fri 28 November 2025 19.18 (0.52%) 19.08 18.79 - 19.29 1.1288 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.65 and 20.44

Monthly Target 118.99
Monthly Target 219.51
Monthly Target 319.78
Monthly Target 420.3
Monthly Target 520.57

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 27 January 2026 20.03 (4%) 19.33 19.26 - 20.05 0.642 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 1.9678 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.2484 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.8298 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.7434 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.5688 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.0631 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.4496 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 0.9637 times
Wed 30 April 2025 22.02 (-2.52%) 22.12 21.01 - 22.71 0.5233 times
Mon 31 March 2025 22.59 (-2.76%) 23.33 22.27 - 23.42 0.6434 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.82
20 day DMA 19.67
35 day DMA 19.47
50 day DMA 19.41
100 day DMA 19.99
150 day DMA 20.22
200 day DMA 20.45

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8719.79
12 day EMA19.8119.7719.72
20 day EMA19.7119.6819.64
35 day EMA19.6219.619.57
50 day EMA19.5119.4919.47

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8419.81
12 day SMA19.8219.7919.76
20 day SMA19.6719.6319.6
35 day SMA19.4719.4519.43
50 day SMA19.4119.4119.41
100 day SMA19.992020
150 day SMA20.2220.2220.22
200 day SMA20.4520.4620.46
Back to top | Use Dark Theme