BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.16 and 19.36

Daily Target 119.01
Daily Target 219.11
Daily Target 319.21
Daily Target 419.31
Daily Target 519.41

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 July 2026 19.21 (0.26%) 19.12 19.11 - 19.31 0.0971 times
Wed 01 July 2026 19.16 (0.52%) 19.12 19.07 - 19.31 0.3761 times
Tue 30 June 2026 19.06 (0.16%) 19.08 19.01 - 19.15 4.3873 times
Mon 29 June 2026 19.03 (-0.99%) 19.25 19.00 - 19.25 1.8654 times
Fri 26 June 2026 19.22 (-0.62%) 19.24 19.10 - 19.26 0.5908 times
Thu 25 June 2026 19.34 (0.05%) 19.30 19.11 - 19.35 0.8288 times
Wed 24 June 2026 19.33 (-0.51%) 19.43 18.79 - 19.43 0.9149 times
Tue 23 June 2026 19.43 (0%) 19.32 19.32 - 19.43 0.2722 times
Mon 22 June 2026 19.43 (-0.41%) 19.50 19.38 - 19.50 0.6373 times
Thu 18 June 2026 19.51 (0.41%) 19.37 19.37 - 19.51 0.0301 times
Wed 17 June 2026 19.43 (0.21%) 19.40 19.35 - 19.43 0.1833 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 18.95 and 19.26

Weekly Target 118.86
Weekly Target 219.04
Weekly Target 319.173333333333
Weekly Target 419.35
Weekly Target 519.48

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 July 2026 19.21 (-0.05%) 19.25 19.00 - 19.31 4.1706 times
Fri 26 June 2026 19.22 (-1.49%) 19.50 18.79 - 19.50 2.0115 times
Thu 18 June 2026 19.51 (0.46%) 19.42 19.33 - 19.51 0.368 times
Fri 12 June 2026 19.42 (-0.66%) 19.49 18.17 - 19.56 0.5826 times
Fri 05 June 2026 19.55 (-0.26%) 19.60 19.32 - 19.67 0.5605 times
Fri 29 May 2026 19.60 (-0.2%) 19.64 19.54 - 19.80 0.5114 times
Fri 22 May 2026 19.64 (-0.05%) 19.65 19.57 - 19.84 0.6063 times
Fri 15 May 2026 19.65 (-0.51%) 19.43 19.39 - 19.78 0.4325 times
Fri 08 May 2026 19.75 (0.82%) 19.50 19.41 - 19.78 0.2527 times
Wed 06 May 2026 19.59 (0.62%) 19.38 19.38 - 19.60 0.5037 times
Fri 01 May 2026 19.47 (-0.56%) 19.58 19.28 - 19.69 0.625 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.14 and 19.38

Monthly Target 118.96
Monthly Target 219.08
Monthly Target 319.196666666667
Monthly Target 419.32
Monthly Target 519.44

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 July 2026 19.21 (0.79%) 19.12 19.07 - 19.31 0.0584 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.4729 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.4984 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4561 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.817 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.783 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9137 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.432 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.5429 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0256 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.9187 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.3
20 day DMA 19.37
35 day DMA 19.49
50 day DMA 19.52
100 day DMA 19.59
150 day DMA 19.55
200 day DMA 19.76

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1719.17
12 day EMA19.2719.2819.3
20 day EMA19.3519.3619.38
35 day EMA19.4219.4319.45
50 day EMA19.5119.5219.53

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1619.2
12 day SMA19.319.3119.33
20 day SMA19.3719.3919.41
35 day SMA19.4919.5119.53
50 day SMA19.5219.5319.54
100 day SMA19.5919.5919.6
150 day SMA19.5519.5519.55
200 day SMA19.7619.7619.77
Back to top | Use Dark Theme