BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.56 and 19.66

Daily Target 119.48
Daily Target 219.53
Daily Target 319.576666666667
Daily Target 419.63
Daily Target 519.68

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 07 April 2026 19.59 (0.15%) 19.54 19.52 - 19.62 0.3591 times
Mon 06 April 2026 19.56 (0%) 19.54 19.53 - 19.63 0.2289 times
Thu 02 April 2026 19.56 (0.2%) 19.45 19.45 - 19.62 0.7261 times
Wed 01 April 2026 19.52 (0.05%) 19.41 19.07 - 19.62 1.4641 times
Tue 31 March 2026 19.51 (1.51%) 19.25 19.22 - 19.54 3.2084 times
Mon 30 March 2026 19.22 (-0.52%) 19.30 19.22 - 19.42 0.9037 times
Fri 27 March 2026 19.32 (-0.31%) 19.33 19.26 - 19.36 0.4459 times
Thu 26 March 2026 19.38 (-1.27%) 19.56 19.37 - 19.65 0.6077 times
Wed 25 March 2026 19.63 (0.56%) 19.54 19.54 - 19.70 0.9629 times
Tue 24 March 2026 19.52 (0.41%) 19.44 19.38 - 19.69 1.0931 times
Mon 23 March 2026 19.44 (0.31%) 19.55 19.42 - 19.55 0.517 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.56 and 19.67

Weekly Target 119.47
Weekly Target 219.53
Weekly Target 319.58
Weekly Target 419.64
Weekly Target 519.69

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 07 April 2026 19.59 (0.15%) 19.54 19.52 - 19.63 0.1604 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 1.7194 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 0.9894 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.716 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.4212 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.9625 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.39 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.2554 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.2003 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.1854 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.9636 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.33 and 19.89

Monthly Target 118.87
Monthly Target 219.23
Monthly Target 319.43
Monthly Target 419.79
Monthly Target 519.99

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 07 April 2026 19.59 (0.41%) 19.41 19.07 - 19.63 0.1124 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.773 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7409 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.8645 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.3011 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.4599 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.9704 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.8693 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6652 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.2432 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.6952 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.47
20 day DMA 19.51
35 day DMA 19.65
50 day DMA 19.69
100 day DMA 19.55
150 day DMA 19.91
200 day DMA 20.09

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5119.48
12 day EMA19.5119.4919.48
20 day EMA19.5419.5319.53
35 day EMA19.619.619.6
50 day EMA19.6819.6819.68

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.4719.43
12 day SMA19.4719.4519.44
20 day SMA19.5119.5119.52
35 day SMA19.6519.6519.66
50 day SMA19.6919.6919.7
100 day SMA19.5519.5619.56
150 day SMA19.9119.9219.92
200 day SMA20.0920.120.1
Back to top | Use Dark Theme