Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 135.46 and 137.71
| Daily Target 1 | 133.7 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 135.95333333333 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 138.2 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.23 (-0.59%) | 134.70 | 134.69 - 136.94 | 0.6611 times | Wed 01 April 2026 | 137.04 (1.26%) | 136.82 | 136.60 - 137.95 | 0.6435 times | Tue 31 March 2026 | 135.34 (2.87%) | 132.85 | 132.56 - 135.48 | 0.7641 times | Mon 30 March 2026 | 131.56 (-0.15%) | 132.56 | 130.73 - 133.07 | 0.9042 times | Fri 27 March 2026 | 131.76 (-0.45%) | 131.35 | 130.09 - 131.93 | 1.8499 times | Thu 26 March 2026 | 132.35 (-3.52%) | 135.94 | 132.25 - 137.23 | 2.1337 times | Wed 25 March 2026 | 137.18 (0.58%) | 137.71 | 136.86 - 138.25 | 1.2371 times | Tue 24 March 2026 | 136.39 (-0.53%) | 135.27 | 135.27 - 138.34 | 0.6037 times | Mon 23 March 2026 | 137.12 (2.46%) | 136.83 | 135.64 - 138.34 | 0.6737 times | Fri 20 March 2026 | 133.83 (-2.04%) | 135.90 | 132.97 - 136.60 | 0.5288 times | Thu 19 March 2026 | 136.62 (-2.39%) | 136.20 | 135.77 - 137.51 | 0.3178 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 133.48 and 140.7
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 131.99 |
| Weekly Target 3 | 134.97 |
| Weekly Target 4 | 139.21 |
| Weekly Target 5 | 142.19 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.7487 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.6364 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5747 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.999 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.1408 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.4198 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.7235 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4694 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.1853 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.1025 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.6608 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 133.83 and 137.09
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 136.29 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.23 (0.66%) | 136.82 | 134.69 - 137.95 | 0.0862 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.2514 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2854 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2771 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.047 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7734 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1082 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9396 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9866 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2451 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7491 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 135.45 |
| 20 day DMA | 137.64 |
| 35 day DMA | 140.27 |
| 50 day DMA | 140.27 |
| 100 day DMA | 134.47 |
| 150 day DMA | 131.75 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 135.01 | 134 |
| 12 day EMA | 135.99 | 135.95 | 135.75 |
| 20 day EMA | 137.17 | 137.27 | 137.29 |
| 35 day EMA | 138.11 | 138.22 | 138.29 |
| 50 day EMA | 139.26 | 139.38 | 139.48 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 133.61 | 133.64 |
| 12 day SMA | 135.45 | 135.74 | 135.62 |
| 20 day SMA | 137.64 | 138.13 | 138.47 |
| 35 day SMA | 140.27 | 140.48 | 140.72 |
| 50 day SMA | 140.27 | 140.26 | 140.2 |
| 100 day SMA | 134.47 | 134.33 | 134.19 |
| 150 day SMA | 131.75 | 131.6 | 131.45 |
| 200 day SMA | 126.76 | 126.62 | 126.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.