Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 137.14 and 139.32
| Daily Target 1 | 135.34 |
| Daily Target 2 | 136.76 |
| Daily Target 3 | 137.52333333333 |
| Daily Target 4 | 138.94 |
| Daily Target 5 | 139.7 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.17 (0.59%) | 136.74 | 136.11 - 138.29 | 0.4455 times | Mon 06 April 2026 | 137.36 (0.83%) | 136.41 | 136.38 - 137.75 | 0.4376 times | Thu 02 April 2026 | 136.23 (-0.59%) | 134.70 | 134.69 - 136.94 | 0.6851 times | Wed 01 April 2026 | 137.04 (1.26%) | 136.82 | 136.60 - 137.95 | 0.6669 times | Tue 31 March 2026 | 135.34 (2.87%) | 132.85 | 132.56 - 135.48 | 0.7918 times | Mon 30 March 2026 | 131.56 (-0.15%) | 132.56 | 130.73 - 133.07 | 0.9371 times | Fri 27 March 2026 | 131.76 (-0.45%) | 131.35 | 130.09 - 131.93 | 1.9171 times | Thu 26 March 2026 | 132.35 (-3.52%) | 135.94 | 132.25 - 137.23 | 2.2112 times | Wed 25 March 2026 | 137.18 (0.58%) | 137.71 | 136.86 - 138.25 | 1.282 times | Tue 24 March 2026 | 136.39 (-0.53%) | 135.27 | 135.27 - 138.34 | 0.6257 times | Mon 23 March 2026 | 137.12 (2.46%) | 136.83 | 135.64 - 138.34 | 0.6982 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 137.14 and 139.32
| Weekly Target 1 | 135.34 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 137.52333333333 |
| Weekly Target 4 | 138.94 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.17 (1.42%) | 136.41 | 136.11 - 138.29 | 0.2355 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.8216 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.7959 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.6306 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 1.0963 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.2519 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.5582 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.794 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.5152 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.3007 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.2099 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 136.43 and 140.03
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 135.81 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 139.41 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.17 (2.09%) | 136.82 | 134.69 - 138.29 | 0.1417 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.2444 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2782 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2699 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0411 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7691 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.102 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9343 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9811 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2382 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7449 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 135.36 |
| 20 day DMA | 137.11 |
| 35 day DMA | 140.11 |
| 50 day DMA | 140.25 |
| 100 day DMA | 134.73 |
| 150 day DMA | 132 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.07 | 135.42 |
| 12 day EMA | 136.5 | 136.2 | 135.99 |
| 20 day EMA | 137.3 | 137.21 | 137.19 |
| 35 day EMA | 138.16 | 138.16 | 138.21 |
| 50 day EMA | 139.62 | 139.68 | 139.77 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 135.51 | 134.39 |
| 12 day SMA | 135.36 | 135.23 | 135.45 |
| 20 day SMA | 137.11 | 137.31 | 137.64 |
| 35 day SMA | 140.11 | 140.19 | 140.27 |
| 50 day SMA | 140.25 | 140.24 | 140.27 |
| 100 day SMA | 134.73 | 134.6 | 134.47 |
| 150 day SMA | 132 | 131.87 | 131.75 |
| 200 day SMA | 127.06 | 126.91 | 126.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.