Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.96 and 54.92
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.683333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.64 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 1.0222 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.8856 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.6684 times | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.9087 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.774 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.2481 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.4069 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.7442 times | Mon 12 January 2026 | 55.78 (-0.16%) | 56.11 | 55.51 - 56.59 | 0.8316 times | Fri 09 January 2026 | 55.87 (-0.07%) | 56.16 | 55.62 - 56.33 | 0.5104 times | Thu 08 January 2026 | 55.91 (-1.43%) | 56.67 | 55.81 - 56.97 | 0.6461 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.11 and 55.09
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.868 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9687 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0596 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3771 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1869 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7471 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.146 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3658 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.4068 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.874 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3986 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.36 and 58.34
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.65 (1.3%) | 53.21 | 52.06 - 57.04 | 0.5393 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0601 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7644 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4403 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.092 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7913 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0511 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9508 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1852 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1257 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8764 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.17 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.03 | 55.09 |
| 12 day EMA | 55.05 | 55.12 | 55.16 |
| 20 day EMA | 54.7 | 54.71 | 54.69 |
| 35 day EMA | 53.38 | 53.31 | 53.22 |
| 50 day EMA | 51.96 | 51.85 | 51.72 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.11 | 55.53 |
| 12 day SMA | 55.62 | 55.6 | 55.45 |
| 20 day SMA | 55 | 54.98 | 54.96 |
| 35 day SMA | 54.02 | 53.84 | 53.67 |
| 50 day SMA | 52.17 | 52.02 | 51.86 |
| 100 day SMA | 48.71 | 48.64 | 48.56 |
| 150 day SMA | 48.17 | 48.12 | 48.06 |
| 200 day SMA | 48.23 | 48.21 | 48.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.