BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 48.25 and 49.1
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.32 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.43 (0.35%) | 48.26 | 48.07 - 48.92 | 0.9224 times | Wed 20 August 2025 | 48.26 (-0.17%) | 48.50 | 48.24 - 49.58 | 1.0296 times | Tue 19 August 2025 | 48.34 (0.31%) | 48.40 | 48.17 - 48.85 | 0.954 times | Mon 18 August 2025 | 48.19 (-0.52%) | 48.39 | 48.08 - 48.71 | 0.8262 times | Fri 15 August 2025 | 48.44 (1.32%) | 48.30 | 47.93 - 48.63 | 1.1772 times | Thu 14 August 2025 | 47.81 (-0.08%) | 47.43 | 47.01 - 47.98 | 0.9883 times | Wed 13 August 2025 | 47.85 (2.79%) | 46.74 | 46.35 - 47.87 | 1.0623 times | Tue 12 August 2025 | 46.55 (1.35%) | 46.09 | 45.99 - 46.80 | 1.0811 times | Mon 11 August 2025 | 45.93 (-0.04%) | 46.04 | 45.70 - 46.37 | 0.91 times | Fri 08 August 2025 | 45.95 (1.3%) | 45.42 | 45.29 - 46.09 | 1.049 times | Thu 07 August 2025 | 45.36 (1.2%) | 44.98 | 44.75 - 45.95 | 1.2437 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 48.25 and 49.76
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.43 (-0.02%) | 48.39 | 48.07 - 49.58 | 0.5938 times | Fri 15 August 2025 | 48.44 (5.42%) | 46.04 | 45.70 - 48.63 | 0.8303 times | Fri 08 August 2025 | 45.95 (3.89%) | 45.62 | 44.74 - 46.09 | 0.7534 times | Fri 01 August 2025 | 44.23 (-8.67%) | 48.44 | 42.96 - 48.46 | 1.6071 times | Fri 25 July 2025 | 48.43 (2.26%) | 47.39 | 46.57 - 49.28 | 0.8224 times | Fri 18 July 2025 | 47.36 (1.07%) | 46.88 | 46.18 - 48.35 | 1.1027 times | Fri 11 July 2025 | 46.86 (-0.13%) | 46.86 | 46.33 - 48.61 | 1.0179 times | Thu 03 July 2025 | 46.92 (1.23%) | 46.41 | 46.17 - 48.26 | 0.9682 times | Fri 27 June 2025 | 46.35 (-1.09%) | 46.89 | 46.18 - 47.40 | 1.0409 times | Fri 20 June 2025 | 46.86 (-5.81%) | 48.40 | 46.39 - 48.56 | 1.2633 times | Fri 13 June 2025 | 49.75 (2.77%) | 48.56 | 48.55 - 50.76 | 0.8584 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 46 and 52.01
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.43 (11.82%) | 43.61 | 43.57 - 49.58 | 0.6013 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1873 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.074 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3387 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.2715 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.99 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9743 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8752 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7515 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9363 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.953 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.32 |
| 100 day DMA | 48.29 |
| 150 day DMA | 51.74 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.03 | 47.92 |
| 12 day EMA | 47.57 | 47.41 | 47.26 |
| 20 day EMA | 47.3 | 47.18 | 47.07 |
| 35 day EMA | 47.27 | 47.2 | 47.14 |
| 50 day EMA | 47.49 | 47.45 | 47.42 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.21 | 48.13 |
| 12 day SMA | 47.16 | 46.95 | 46.61 |
| 20 day SMA | 46.85 | 46.88 | 46.87 |
| 35 day SMA | 47.09 | 47.07 | 47.01 |
| 50 day SMA | 47.32 | 47.32 | 47.31 |
| 100 day SMA | 48.29 | 48.4 | 48.53 |
| 150 day SMA | 51.74 | 51.79 | 51.84 |
| 200 day SMA | 53.07 | 53.09 | 53.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.