Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 54.47 and 55.35
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.59 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.5128 times | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 1.0219 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.8853 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.6679 times | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.9085 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.7738 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.2478 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.4065 times | Tue 13 January 2026 | 55.93 (0.27%) | 55.78 | 55.55 - 56.56 | 0.744 times | Mon 12 January 2026 | 55.78 (-0.16%) | 56.11 | 55.51 - 56.59 | 0.8314 times | Fri 09 January 2026 | 55.87 (-0.07%) | 56.16 | 55.62 - 56.33 | 0.5102 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.47 and 55.35
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.1076 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9409 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.05 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1486 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.4088 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.2025 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.8099 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.3263 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.4805 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.525 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.9474 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.33 and 58.31
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.60 (1.2%) | 53.21 | 52.06 - 57.04 | 0.5557 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0582 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.763 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4378 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.0902 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7899 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0493 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9491 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1831 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1237 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8749 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.99 |
| 35 day DMA | 54.12 |
| 50 day DMA | 52.29 |
| 100 day DMA | 48.79 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.9 | 55.03 |
| 12 day EMA | 54.99 | 55.06 | 55.13 |
| 20 day EMA | 54.69 | 54.7 | 54.71 |
| 35 day EMA | 53.45 | 53.38 | 53.31 |
| 50 day EMA | 52.09 | 51.99 | 51.88 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.72 | 55.11 |
| 12 day SMA | 55.44 | 55.62 | 55.6 |
| 20 day SMA | 54.99 | 55 | 54.98 |
| 35 day SMA | 54.12 | 54.02 | 53.84 |
| 50 day SMA | 52.29 | 52.17 | 52.02 |
| 100 day SMA | 48.79 | 48.71 | 48.64 |
| 150 day SMA | 48.22 | 48.17 | 48.12 |
| 200 day SMA | 48.25 | 48.23 | 48.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.