Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.52 and 12.7
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.65 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.19 (-7.65%) | 13.09 | 12.02 - 13.20 | 0.7876 times | Wed 01 July 2026 | 13.20 (5.1%) | 12.43 | 12.43 - 13.22 | 0.663 times | Tue 30 June 2026 | 12.56 (-7.37%) | 13.37 | 12.42 - 13.43 | 1.0038 times | Mon 29 June 2026 | 13.56 (-1.31%) | 13.95 | 13.48 - 14.36 | 0.9003 times | Fri 26 June 2026 | 13.74 (2.31%) | 13.94 | 13.56 - 14.75 | 2.9891 times | Thu 25 June 2026 | 13.43 (20.23%) | 12.10 | 12.10 - 13.65 | 1.6651 times | Wed 24 June 2026 | 11.17 (4.39%) | 10.79 | 10.66 - 11.32 | 0.1437 times | Tue 23 June 2026 | 10.70 (-0.28%) | 10.53 | 10.53 - 10.96 | 0.9146 times | Mon 22 June 2026 | 10.73 (-2.54%) | 10.93 | 10.71 - 11.07 | 0.3691 times | Thu 18 June 2026 | 11.01 (3.77%) | 10.77 | 10.50 - 11.03 | 0.5638 times | Wed 17 June 2026 | 10.61 (-4.41%) | 11.14 | 10.57 - 11.29 | 0.4324 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.94 and 13.28
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.0888 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.9738 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.9591 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.4716 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.7662 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.8233 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.8554 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.0391 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.5504 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.4724 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.7552 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.51 and 12.71
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.19 (-2.95%) | 12.43 | 12.02 - 13.22 | 0.1182 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4527 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9887 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7301 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9026 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0365 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2987 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1332 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.67 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6693 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.2268 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.89 | 12.73 |
| 12 day EMA | 12.21 | 12.21 | 12.03 |
| 20 day EMA | 11.76 | 11.72 | 11.56 |
| 35 day EMA | 11.3 | 11.25 | 11.14 |
| 50 day EMA | 10.9 | 10.85 | 10.75 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.3 | 12.89 |
| 12 day SMA | 12 | 11.93 | 11.76 |
| 20 day SMA | 11.56 | 11.47 | 11.35 |
| 35 day SMA | 10.76 | 10.71 | 10.63 |
| 50 day SMA | 10.64 | 10.62 | 10.58 |
| 100 day SMA | 9.81 | 9.77 | 9.73 |
| 150 day SMA | 9.52 | 9.5 | 9.45 |
| 200 day SMA | 9.33 | 9.32 | 9.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.