BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.71 and 15.86

Daily Target 115.59
Daily Target 215.68
Daily Target 315.736666666667
Daily Target 415.83
Daily Target 515.89

Daily price and volume Blackrock New

Date Closing Open Range Volume
Tue 27 January 2026 15.78 (-0.13%) 15.64 15.64 - 15.79 0.3865 times
Mon 26 January 2026 15.80 (0.77%) 15.71 15.60 - 15.80 0.8102 times
Fri 23 January 2026 15.68 (0.13%) 15.65 15.64 - 15.73 0.418 times
Thu 22 January 2026 15.66 (-0.13%) 15.66 15.65 - 15.80 0.7186 times
Wed 21 January 2026 15.68 (0.58%) 15.56 15.56 - 15.74 0.8989 times
Tue 20 January 2026 15.59 (-0.38%) 15.63 15.54 - 15.79 0.5926 times
Fri 16 January 2026 15.65 (0%) 15.70 15.58 - 15.73 1.2253 times
Thu 15 January 2026 15.65 (2.22%) 15.26 15.26 - 15.70 4.0796 times
Wed 14 January 2026 15.31 (0.13%) 15.17 15.17 - 15.41 0.7443 times
Tue 13 January 2026 15.29 (0.2%) 15.21 15.21 - 15.33 0.126 times
Mon 12 January 2026 15.26 (-0.2%) 15.18 15.18 - 15.32 0.9676 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.69 and 15.89

Weekly Target 115.53
Weekly Target 215.65
Weekly Target 315.726666666667
Weekly Target 415.85
Weekly Target 515.93

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Tue 27 January 2026 15.78 (0.64%) 15.71 15.60 - 15.80 0.4916 times
Fri 23 January 2026 15.68 (0.19%) 15.63 15.54 - 15.80 1.0796 times
Fri 16 January 2026 15.65 (2.35%) 15.18 15.17 - 15.73 2.9343 times
Fri 09 January 2026 15.29 (0.53%) 15.22 15.13 - 15.42 0.9514 times
Fri 02 January 2026 15.21 (0.6%) 15.20 15.12 - 15.47 0.8032 times
Mon 29 December 2025 15.12 (-0.85%) 15.20 15.12 - 15.39 0.3199 times
Fri 26 December 2025 15.25 (-0.07%) 15.23 15.11 - 15.47 0.628 times
Fri 19 December 2025 15.26 (0.13%) 15.16 15.11 - 15.47 0.8715 times
Fri 12 December 2025 15.24 (-0.13%) 15.27 15.12 - 15.41 1.0008 times
Fri 05 December 2025 15.26 (0.07%) 15.35 15.05 - 15.48 0.9197 times
Fri 28 November 2025 15.25 (0.39%) 15.11 15.11 - 15.53 0.4257 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.46 and 16.13

Monthly Target 114.9
Monthly Target 215.34
Monthly Target 315.57
Monthly Target 416.01
Monthly Target 516.24

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 27 January 2026 15.78 (4.3%) 15.17 15.13 - 15.80 1.5742 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.2373 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9278 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0041 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2644 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.621 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7018 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7463 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.6997 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.2235 times
Mon 31 March 2025 15.43 (-5.1%) 16.26 15.41 - 16.49 1.2487 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.55
20 day DMA 15.41
35 day DMA 15.33
50 day DMA 15.32
100 day DMA 15.58
150 day DMA 15.56
200 day DMA 15.47

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6915.63
12 day EMA15.5915.5515.5
20 day EMA15.515.4715.44
35 day EMA15.4315.4115.39
50 day EMA15.3715.3515.33

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6815.65
12 day SMA15.5515.5115.47
20 day SMA15.4115.3815.36
35 day SMA15.3315.3215.31
50 day SMA15.3215.3215.31
100 day SMA15.5815.5815.58
150 day SMA15.5615.5515.55
200 day SMA15.4715.4615.46
Back to top | Use Dark Theme