BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.55 and 14.75

Daily Target 114.4
Daily Target 214.5
Daily Target 314.603333333333
Daily Target 414.7
Daily Target 514.8

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 01 April 2026 14.59 (0.34%) 14.58 14.51 - 14.71 1.6751 times
Tue 31 March 2026 14.54 (-1.42%) 14.88 14.52 - 14.88 2.6182 times
Mon 30 March 2026 14.75 (0.07%) 14.76 14.71 - 14.80 1.0627 times
Fri 27 March 2026 14.74 (-0.67%) 14.81 14.71 - 14.81 0.4575 times
Thu 26 March 2026 14.84 (0.61%) 14.76 14.74 - 14.93 1.0064 times
Wed 25 March 2026 14.75 (0%) 14.75 14.75 - 14.90 0.2815 times
Tue 24 March 2026 14.75 (-0.47%) 14.75 14.71 - 14.89 0.6897 times
Mon 23 March 2026 14.82 (0.47%) 14.85 14.71 - 14.85 0.739 times
Fri 20 March 2026 14.75 (-0.61%) 14.81 14.75 - 14.97 0.3741 times
Thu 19 March 2026 14.84 (-1.07%) 14.99 14.83 - 15.25 1.0958 times
Tue 17 March 2026 15.00 (-0.33%) 15.00 14.99 - 15.19 1.5202 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.37 and 14.74

Weekly Target 114.29
Weekly Target 214.44
Weekly Target 314.66
Weekly Target 414.81
Weekly Target 515.03

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 01 April 2026 14.59 (-1.02%) 14.76 14.51 - 14.88 1.2308 times
Fri 27 March 2026 14.74 (-0.07%) 14.85 14.71 - 14.93 0.7294 times
Fri 20 March 2026 14.75 (-1.93%) 15.05 14.75 - 15.25 1.0899 times
Fri 13 March 2026 15.04 (-1.18%) 15.23 15.00 - 15.37 1.543 times
Fri 06 March 2026 15.22 (-0.26%) 15.31 15.22 - 15.48 1.0238 times
Fri 27 February 2026 15.26 (-0.78%) 15.35 15.25 - 15.60 1.2907 times
Fri 20 February 2026 15.38 (-0.52%) 15.39 15.34 - 15.52 0.8329 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 0.2863 times
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 0.9704 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 1.0028 times
Fri 30 January 2026 15.79 (0.7%) 15.71 15.60 - 15.80 2.0864 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.55 and 14.75

Monthly Target 114.4
Monthly Target 214.5
Monthly Target 314.603333333333
Monthly Target 414.7
Monthly Target 514.8

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 01 April 2026 14.59 (0.34%) 14.58 14.51 - 14.71 0.0814 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.1069 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.9273 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.9275 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.2804 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9601 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0391 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.3085 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6426 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7262 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7723 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.79
20 day DMA 14.94
35 day DMA 15.13
50 day DMA 15.3
100 day DMA 15.3
150 day DMA 15.49
200 day DMA 15.48

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.714.78
12 day EMA14.7814.8214.87
20 day EMA14.9114.9414.98
35 day EMA15.0815.1115.14
50 day EMA15.2615.2915.32

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7214.77
12 day SMA14.7914.8214.86
20 day SMA14.9414.9715.01
35 day SMA15.1315.1615.18
50 day SMA15.315.3215.34
100 day SMA15.315.3115.32
150 day SMA15.4915.515.5
200 day SMA15.4815.4815.48
Back to top | Use Dark Theme