BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.91 and 15.07

Daily Target 114.78
Daily Target 214.88
Daily Target 314.936666666667
Daily Target 415.04
Daily Target 515.1

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (0.94%) 14.83 14.83 - 14.99 0.7895 times
Wed 01 July 2026 14.85 (1.23%) 14.85 14.83 - 14.97 2.288 times
Tue 30 June 2026 14.67 (-1.15%) 14.80 14.60 - 15.02 2.5841 times
Mon 29 June 2026 14.84 (-0.2%) 14.84 14.82 - 14.87 0.4313 times
Fri 26 June 2026 14.87 (-0.4%) 14.81 14.78 - 14.92 0.2961 times
Thu 25 June 2026 14.93 (-0.07%) 14.94 14.85 - 14.94 1.7069 times
Wed 24 June 2026 14.94 (-0.6%) 15.02 14.90 - 15.02 0.8224 times
Tue 23 June 2026 15.03 (-0.73%) 15.07 15.03 - 15.07 0.3874 times
Mon 22 June 2026 15.14 (0.07%) 15.06 15.06 - 15.18 0.413 times
Thu 18 June 2026 15.13 (0%) 15.10 15.10 - 15.13 0.2814 times
Wed 17 June 2026 15.13 (-0.26%) 15.13 15.13 - 15.25 0.3509 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.8 and 15.22

Weekly Target 114.45
Weekly Target 214.72
Weekly Target 314.87
Weekly Target 415.14
Weekly Target 515.29

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 2.0778 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 1.2364 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.5871 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 1.816 times
Fri 05 June 2026 14.90 (-0.53%) 14.90 14.82 - 15.04 1.0246 times
Fri 29 May 2026 14.98 (0.94%) 14.84 14.82 - 14.99 0.4824 times
Fri 22 May 2026 14.84 (-0.34%) 15.02 14.75 - 15.02 0.7503 times
Fri 15 May 2026 14.89 (-0.73%) 15.00 14.82 - 15.11 0.8201 times
Fri 08 May 2026 15.00 (-0.86%) 15.11 14.91 - 15.27 0.4562 times
Wed 06 May 2026 15.13 (-1.05%) 15.20 15.04 - 15.27 0.7491 times
Fri 01 May 2026 15.29 (0.92%) 15.14 14.90 - 15.31 0.8351 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.91 and 15.07

Monthly Target 114.78
Monthly Target 214.88
Monthly Target 314.936666666667
Monthly Target 415.04
Monthly Target 515.1

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (2.18%) 14.85 14.83 - 14.99 0.2616 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.4191 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.8616 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.8818 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.0052 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.8421 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.7503 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.1627 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.8719 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.9436 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.1882 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.97
20 day DMA 15.04
35 day DMA 14.98
50 day DMA 15.02
100 day DMA 15.06
150 day DMA 15.17
200 day DMA 15.31

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8414.84
12 day EMA14.9414.9314.95
20 day EMA14.9814.9814.99
35 day EMA15.0115.0115.02
50 day EMA15.0115.0115.02

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8314.85
12 day SMA14.9714.9915.02
20 day SMA15.0415.0315.03
35 day SMA14.9814.9814.98
50 day SMA15.0215.0215.02
100 day SMA15.0615.0615.07
150 day SMA15.1715.1815.18
200 day SMA15.3115.3115.32
Back to top | Use Dark Theme