BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.66 and 15.75

Daily Target 115.63
Daily Target 215.68
Daily Target 315.723333333333
Daily Target 415.77
Daily Target 515.81

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 29 January 2026 15.72 (-0.06%) 15.73 15.68 - 15.77 0.4083 times
Wed 28 January 2026 15.73 (-0.32%) 15.72 15.66 - 15.74 0.2916 times
Tue 27 January 2026 15.78 (-0.13%) 15.64 15.64 - 15.79 0.3937 times
Mon 26 January 2026 15.80 (0.77%) 15.71 15.60 - 15.80 0.8253 times
Fri 23 January 2026 15.68 (0.13%) 15.65 15.64 - 15.73 0.4258 times
Thu 22 January 2026 15.66 (-0.13%) 15.66 15.65 - 15.80 0.732 times
Wed 21 January 2026 15.68 (0.58%) 15.56 15.56 - 15.74 0.9157 times
Tue 20 January 2026 15.59 (-0.38%) 15.63 15.54 - 15.79 0.6037 times
Fri 16 January 2026 15.65 (0%) 15.70 15.58 - 15.73 1.2482 times
Thu 15 January 2026 15.65 (2.22%) 15.26 15.26 - 15.70 4.1557 times
Wed 14 January 2026 15.31 (0.13%) 15.17 15.17 - 15.41 0.7582 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.66 and 15.86

Weekly Target 115.51
Weekly Target 215.61
Weekly Target 315.706666666667
Weekly Target 415.81
Weekly Target 515.91

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 29 January 2026 15.72 (0.26%) 15.71 15.60 - 15.80 0.7526 times
Fri 23 January 2026 15.68 (0.19%) 15.63 15.54 - 15.80 1.05 times
Fri 16 January 2026 15.65 (2.35%) 15.18 15.17 - 15.73 2.8537 times
Fri 09 January 2026 15.29 (0.53%) 15.22 15.13 - 15.42 0.9253 times
Fri 02 January 2026 15.21 (0.6%) 15.20 15.12 - 15.47 0.7812 times
Mon 29 December 2025 15.12 (-0.85%) 15.20 15.12 - 15.39 0.3111 times
Fri 26 December 2025 15.25 (-0.07%) 15.23 15.11 - 15.47 0.6108 times
Fri 19 December 2025 15.26 (0.13%) 15.16 15.11 - 15.47 0.8475 times
Fri 12 December 2025 15.24 (-0.13%) 15.27 15.12 - 15.41 0.9734 times
Fri 05 December 2025 15.26 (0.07%) 15.35 15.05 - 15.48 0.8944 times
Fri 28 November 2025 15.25 (0.39%) 15.11 15.11 - 15.53 0.414 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.43 and 16.1

Monthly Target 114.88
Monthly Target 215.3
Monthly Target 315.55
Monthly Target 415.97
Monthly Target 516.22

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 29 January 2026 15.72 (3.9%) 15.17 15.13 - 15.80 1.6406 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.2276 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9205 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.9962 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2545 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6161 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.6962 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7404 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.6942 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.2138 times
Mon 31 March 2025 15.43 (-5.1%) 16.26 15.41 - 16.49 1.2389 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.63
20 day DMA 15.47
35 day DMA 15.36
50 day DMA 15.34
100 day DMA 15.58
150 day DMA 15.56
200 day DMA 15.47

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7215.72
12 day EMA15.6315.6115.59
20 day EMA15.5415.5215.5
35 day EMA15.4615.4415.42
50 day EMA15.3815.3715.36

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7315.72
12 day SMA15.6315.5915.55
20 day SMA15.4715.4415.41
35 day SMA15.3615.3515.33
50 day SMA15.3415.3315.32
100 day SMA15.5815.5815.58
150 day SMA15.5615.5615.56
200 day SMA15.4715.4715.47
Back to top | Use Dark Theme