Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 14.65 and 14.88
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.06 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.77 (-0.27%) | 14.98 | 14.75 - 14.98 | 1.1384 times | Mon 18 May 2026 | 14.81 (-0.54%) | 15.02 | 14.80 - 15.02 | 1.2426 times | Fri 15 May 2026 | 14.89 (-0.8%) | 15.01 | 14.82 - 15.02 | 1.4658 times | Thu 14 May 2026 | 15.01 (-0.46%) | 15.01 | 15.01 - 15.11 | 0.3423 times | Wed 13 May 2026 | 15.08 (0.47%) | 14.96 | 14.96 - 15.09 | 0.3348 times | Tue 12 May 2026 | 15.01 (0.07%) | 15.00 | 14.92 - 15.07 | 0.9301 times | Mon 11 May 2026 | 15.00 (0%) | 15.00 | 14.90 - 15.08 | 1.8229 times | Fri 08 May 2026 | 15.00 (-1.51%) | 15.02 | 14.91 - 15.04 | 1.2351 times | Thu 07 May 2026 | 15.23 (0.66%) | 15.11 | 15.11 - 15.24 | 0.6101 times | Wed 06 May 2026 | 15.13 (0%) | 15.11 | 15.11 - 15.27 | 0.878 times | Wed 06 May 2026 | 15.13 (-0.07%) | 15.11 | 15.11 - 15.27 | 0.878 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.63 and 14.9
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.77 (-0.81%) | 15.02 | 14.75 - 15.02 | 0.5409 times | Fri 15 May 2026 | 14.89 (-0.73%) | 15.00 | 14.82 - 15.11 | 1.1122 times | Fri 08 May 2026 | 15.00 (-0.86%) | 15.11 | 14.91 - 15.27 | 0.6187 times | Wed 06 May 2026 | 15.13 (-1.05%) | 15.20 | 15.04 - 15.27 | 1.0159 times | Fri 01 May 2026 | 15.29 (0.92%) | 15.14 | 14.90 - 15.31 | 1.1325 times | Fri 24 April 2026 | 15.15 (-1.05%) | 15.20 | 15.00 - 15.40 | 1.4266 times | Fri 17 April 2026 | 15.31 (2.82%) | 14.80 | 14.71 - 15.38 | 1.0649 times | Fri 10 April 2026 | 14.89 (1.85%) | 14.79 | 14.55 - 15.13 | 0.6947 times | Thu 02 April 2026 | 14.62 (-0.81%) | 14.76 | 14.46 - 14.88 | 1.6312 times | Fri 27 March 2026 | 14.74 (-0.07%) | 14.85 | 14.71 - 14.93 | 0.7623 times | Fri 20 March 2026 | 14.75 (-1.93%) | 15.05 | 14.75 - 15.25 | 1.139 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.48 and 15.04
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.77 (-1.34%) | 14.95 | 14.75 - 15.31 | 0.6615 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.8923 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 1.017 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.852 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.771 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.1765 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.8822 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.9547 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.2023 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.5904 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.6673 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.93 | 14.99 |
| 12 day EMA | 14.96 | 15 | 15.04 |
| 20 day EMA | 15 | 15.02 | 15.04 |
| 35 day EMA | 15.02 | 15.04 | 15.05 |
| 50 day EMA | 14.99 | 15 | 15.01 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.96 | 15 |
| 12 day SMA | 15.02 | 15.06 | 15.1 |
| 20 day SMA | 15.05 | 15.07 | 15.09 |
| 35 day SMA | 15.02 | 15.01 | 15.01 |
| 50 day SMA | 14.98 | 14.99 | 14.99 |
| 100 day SMA | 15.21 | 15.22 | 15.22 |
| 150 day SMA | 15.29 | 15.3 | 15.31 |
| 200 day SMA | 15.42 | 15.43 | 15.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.