BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 18.07 and 18.63
Daily Target 1 | 17.63 |
Daily Target 2 | 17.94 |
Daily Target 3 | 18.193333333333 |
Daily Target 4 | 18.5 |
Daily Target 5 | 18.75 |
Daily price and volume Broadstone Net
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.24 (2.47%) | 17.98 | 17.89 - 18.45 | 2.0575 times | Thu 21 August 2025 | 17.80 (2.36%) | 17.66 | 17.55 - 17.88 | 2.1273 times | Wed 20 August 2025 | 17.39 (1.64%) | 17.19 | 17.09 - 17.50 | 1.0516 times | Tue 19 August 2025 | 17.11 (3.07%) | 16.90 | 16.73 - 17.11 | 0.722 times | Mon 18 August 2025 | 16.60 (-1.07%) | 16.82 | 16.60 - 16.82 | 0.5827 times | Fri 15 August 2025 | 16.78 (0.42%) | 16.69 | 16.62 - 16.78 | 0.6192 times | Thu 14 August 2025 | 16.71 (-0.18%) | 16.64 | 16.58 - 16.73 | 0.6042 times | Wed 13 August 2025 | 16.74 (0.42%) | 16.77 | 16.56 - 16.78 | 1.2322 times | Tue 12 August 2025 | 16.67 (0.18%) | 16.71 | 16.48 - 16.74 | 0.4853 times | Mon 11 August 2025 | 16.64 (-1.01%) | 16.79 | 16.60 - 16.85 | 0.5181 times | Fri 08 August 2025 | 16.81 (-0.3%) | 16.90 | 16.78 - 16.95 | 0.439 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 17.42 and 19.27
Weekly Target 1 | 15.91 |
Weekly Target 2 | 17.08 |
Weekly Target 3 | 17.763333333333 |
Weekly Target 4 | 18.93 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Broadstone Net
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.24 (8.7%) | 16.82 | 16.60 - 18.45 | 1.729 times | Fri 15 August 2025 | 16.78 (-0.18%) | 16.79 | 16.48 - 16.85 | 0.9144 times | Fri 08 August 2025 | 16.81 (3.57%) | 16.75 | 16.64 - 16.95 | 0.7834 times | Fri 01 August 2025 | 16.23 (2.2%) | 15.88 | 15.77 - 16.53 | 1.173 times | Fri 25 July 2025 | 15.88 (0.7%) | 15.89 | 15.67 - 16.07 | 0.6049 times | Fri 18 July 2025 | 15.77 (-1.62%) | 16.00 | 15.69 - 16.22 | 1.131 times | Fri 11 July 2025 | 16.03 (-1.9%) | 16.28 | 15.79 - 16.37 | 0.8586 times | Thu 03 July 2025 | 16.34 (1.11%) | 15.94 | 15.66 - 16.38 | 0.7333 times | Fri 27 June 2025 | 16.16 (-0.8%) | 16.34 | 15.98 - 16.63 | 1.2989 times | Fri 20 June 2025 | 16.29 (1.05%) | 15.94 | 15.85 - 16.41 | 0.7733 times | Fri 13 June 2025 | 16.12 (-0.43%) | 16.17 | 16.02 - 16.48 | 0.8305 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 17.15 and 19.55
Monthly Target 1 | 15.18 |
Monthly Target 2 | 16.71 |
Monthly Target 3 | 17.58 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 19.98 |
Monthly price and volumes Broadstone Net
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.24 (12.32%) | 16.25 | 16.05 - 18.45 | 0.9756 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 1.0874 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.2494 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.3831 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 1.1728 times | Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 1.0206 times | Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.7699 times | Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 0.846 times | Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.6795 times | Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.8157 times | Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.8101 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadstone Net BNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82
Tomorrow's movement Prediction of Broadstone Net BNL looks bullish. It has broken an important resistance level of 18 with high volumes
BullKhan value: 105 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 17.03 |
20 day DMA | 16.71 |
35 day DMA | 16.37 |
50 day DMA | 16.34 |
100 day DMA | 16.14 |
150 day DMA | 16.2 |
200 day DMA | 16.31 |
EMA (exponential moving average) of Broadstone Net BNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.6 | 17.28 | 17.02 |
12 day EMA | 17.14 | 16.94 | 16.78 |
20 day EMA | 16.86 | 16.71 | 16.6 |
35 day EMA | 16.63 | 16.53 | 16.46 |
50 day EMA | 16.43 | 16.36 | 16.3 |
SMA (simple moving average) of Broadstone Net BNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 17.14 | 16.92 |
12 day SMA | 17.03 | 16.91 | 16.83 |
20 day SMA | 16.71 | 16.59 | 16.49 |
35 day SMA | 16.37 | 16.32 | 16.27 |
50 day SMA | 16.34 | 16.3 | 16.27 |
100 day SMA | 16.14 | 16.12 | 16.12 |
150 day SMA | 16.2 | 16.18 | 16.17 |
200 day SMA | 16.31 | 16.31 | 16.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.