Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 18.07 and 18.63

Daily Target 117.63
Daily Target 217.94
Daily Target 318.193333333333
Daily Target 418.5
Daily Target 518.75

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 22 August 2025 18.24 (2.47%) 17.98 17.89 - 18.45 2.0575 times
Thu 21 August 2025 17.80 (2.36%) 17.66 17.55 - 17.88 2.1273 times
Wed 20 August 2025 17.39 (1.64%) 17.19 17.09 - 17.50 1.0516 times
Tue 19 August 2025 17.11 (3.07%) 16.90 16.73 - 17.11 0.722 times
Mon 18 August 2025 16.60 (-1.07%) 16.82 16.60 - 16.82 0.5827 times
Fri 15 August 2025 16.78 (0.42%) 16.69 16.62 - 16.78 0.6192 times
Thu 14 August 2025 16.71 (-0.18%) 16.64 16.58 - 16.73 0.6042 times
Wed 13 August 2025 16.74 (0.42%) 16.77 16.56 - 16.78 1.2322 times
Tue 12 August 2025 16.67 (0.18%) 16.71 16.48 - 16.74 0.4853 times
Mon 11 August 2025 16.64 (-1.01%) 16.79 16.60 - 16.85 0.5181 times
Fri 08 August 2025 16.81 (-0.3%) 16.90 16.78 - 16.95 0.439 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.42 and 19.27

Weekly Target 115.91
Weekly Target 217.08
Weekly Target 317.763333333333
Weekly Target 418.93
Weekly Target 519.61

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 22 August 2025 18.24 (8.7%) 16.82 16.60 - 18.45 1.729 times
Fri 15 August 2025 16.78 (-0.18%) 16.79 16.48 - 16.85 0.9144 times
Fri 08 August 2025 16.81 (3.57%) 16.75 16.64 - 16.95 0.7834 times
Fri 01 August 2025 16.23 (2.2%) 15.88 15.77 - 16.53 1.173 times
Fri 25 July 2025 15.88 (0.7%) 15.89 15.67 - 16.07 0.6049 times
Fri 18 July 2025 15.77 (-1.62%) 16.00 15.69 - 16.22 1.131 times
Fri 11 July 2025 16.03 (-1.9%) 16.28 15.79 - 16.37 0.8586 times
Thu 03 July 2025 16.34 (1.11%) 15.94 15.66 - 16.38 0.7333 times
Fri 27 June 2025 16.16 (-0.8%) 16.34 15.98 - 16.63 1.2989 times
Fri 20 June 2025 16.29 (1.05%) 15.94 15.85 - 16.41 0.7733 times
Fri 13 June 2025 16.12 (-0.43%) 16.17 16.02 - 16.48 0.8305 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.15 and 19.55

Monthly Target 115.18
Monthly Target 216.71
Monthly Target 317.58
Monthly Target 419.11
Monthly Target 519.98

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 22 August 2025 18.24 (12.32%) 16.25 16.05 - 18.45 0.9756 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 1.0874 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.2494 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.3831 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 1.1728 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 1.0206 times
Fri 28 February 2025 16.85 (7.05%) 15.57 15.10 - 17.06 0.7699 times
Fri 31 January 2025 15.74 (-0.76%) 15.85 15.02 - 16.51 0.846 times
Tue 31 December 2024 15.86 (-9.06%) 17.30 15.34 - 17.33 0.6795 times
Tue 26 November 2024 17.44 (-0.85%) 17.65 16.82 - 18.22 0.8157 times
Thu 31 October 2024 17.59 (-7.18%) 18.93 17.59 - 19.00 0.8101 times

 monthly chart BroadstoneNet

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadstone Net BNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadstone Net BNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Tomorrow's movement Prediction of Broadstone Net BNL looks bullish. It has broken an important resistance level of 18 with high volumes

BullKhan value: 105 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.03
20 day DMA 16.71
35 day DMA 16.37
50 day DMA 16.34
100 day DMA 16.14
150 day DMA 16.2
200 day DMA 16.31

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.2817.02
12 day EMA17.1416.9416.78
20 day EMA16.8616.7116.6
35 day EMA16.6316.5316.46
50 day EMA16.4316.3616.3

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.1416.92
12 day SMA17.0316.9116.83
20 day SMA16.7116.5916.49
35 day SMA16.3716.3216.27
50 day SMA16.3416.316.27
100 day SMA16.1416.1216.12
150 day SMA16.216.1816.17
200 day SMA16.3116.3116.31
Back to top | Use Dark Theme