Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 21.08 and 21.45
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.51 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.25 (2.26%) | 20.90 | 20.90 - 21.27 | 1.1051 times | Wed 01 July 2026 | 20.78 (0.53%) | 20.72 | 20.67 - 20.90 | 1.1044 times | Tue 30 June 2026 | 20.67 (-2.32%) | 20.70 | 20.67 - 21.01 | 0.7569 times | Mon 29 June 2026 | 21.16 (-0.24%) | 21.27 | 20.76 - 21.27 | 0.9726 times | Fri 26 June 2026 | 21.21 (0.9%) | 21.15 | 21.05 - 21.36 | 1.8327 times | Thu 25 June 2026 | 21.02 (-0.33%) | 21.19 | 20.77 - 21.30 | 0.5805 times | Wed 24 June 2026 | 21.09 (0.19%) | 21.10 | 20.92 - 21.23 | 0.8726 times | Tue 23 June 2026 | 21.05 (1.45%) | 20.91 | 20.82 - 21.11 | 0.5612 times | Mon 22 June 2026 | 20.75 (0.83%) | 20.55 | 20.52 - 20.90 | 0.7564 times | Thu 18 June 2026 | 20.58 (0.98%) | 20.45 | 20.40 - 20.77 | 1.4576 times | Wed 17 June 2026 | 20.38 (-2.67%) | 20.80 | 20.27 - 21.05 | 0.4992 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.66 and 21.26
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.2758 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.4909 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 1.0013 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 1.045 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 1.0403 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7849 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 1.0473 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 1.0873 times | Fri 08 May 2026 | 19.86 (-0.1%) | 19.86 | 19.75 - 20.08 | 0.7033 times | Wed 06 May 2026 | 19.88 (1.22%) | 19.52 | 19.35 - 20.08 | 0.5239 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.6921 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 20.96 and 21.56
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.25 (2.81%) | 20.72 | 20.67 - 21.27 | 0.1446 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 1.038 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8948 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.203 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9151 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.923 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8981 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0656 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8302 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0875 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7875 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.89 | 20.94 |
| 12 day EMA | 20.93 | 20.87 | 20.89 |
| 20 day EMA | 20.82 | 20.77 | 20.77 |
| 35 day EMA | 20.64 | 20.6 | 20.59 |
| 50 day EMA | 20.41 | 20.38 | 20.36 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.97 | 21.03 |
| 12 day SMA | 20.91 | 20.87 | 20.89 |
| 20 day SMA | 20.85 | 20.8 | 20.77 |
| 35 day SMA | 20.58 | 20.54 | 20.52 |
| 50 day SMA | 20.37 | 20.34 | 20.32 |
| 100 day SMA | 19.82 | 19.8 | 19.79 |
| 150 day SMA | 19.21 | 19.18 | 19.17 |
| 200 day SMA | 18.97 | 18.96 | 18.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.