BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 18.34 and 18.54

Daily Target 118.29
Daily Target 218.38
Daily Target 318.493333333333
Daily Target 418.58
Daily Target 518.69

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Mon 26 January 2026 18.46 (-0.38%) 18.51 18.41 - 18.61 0.3824 times
Fri 23 January 2026 18.53 (0.6%) 18.35 18.30 - 18.53 0.8853 times
Thu 22 January 2026 18.42 (-1.44%) 18.66 18.42 - 18.79 0.7948 times
Wed 21 January 2026 18.69 (0.05%) 18.68 18.47 - 18.77 1.2283 times
Tue 20 January 2026 18.68 (-0.16%) 18.53 18.47 - 18.75 0.7779 times
Fri 16 January 2026 18.71 (0.92%) 18.51 18.41 - 18.75 0.9212 times
Thu 15 January 2026 18.54 (0.43%) 18.50 18.40 - 18.73 1.255 times
Wed 14 January 2026 18.46 (1.26%) 18.26 18.11 - 18.46 1.2613 times
Tue 13 January 2026 18.23 (1.5%) 18.01 17.94 - 18.40 1.0093 times
Mon 12 January 2026 17.96 (-0.5%) 18.00 17.60 - 18.18 1.4844 times
Fri 09 January 2026 18.05 (-0.88%) 18.17 18.03 - 18.32 0.8737 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 18.34 and 18.54

Weekly Target 118.29
Weekly Target 218.38
Weekly Target 318.493333333333
Weekly Target 418.58
Weekly Target 518.69

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Mon 26 January 2026 18.46 (-0.38%) 18.51 18.41 - 18.61 0.082 times
Fri 23 January 2026 18.53 (-0.96%) 18.53 18.30 - 18.79 0.7908 times
Fri 16 January 2026 18.71 (3.66%) 18.00 17.60 - 18.75 1.2723 times
Fri 09 January 2026 18.05 (3.38%) 17.45 17.28 - 18.32 1.6887 times
Fri 02 January 2026 17.46 (-0.17%) 17.57 17.16 - 17.63 0.7322 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.1994 times
Fri 26 December 2025 17.50 (-0.11%) 17.52 17.25 - 17.64 0.7192 times
Fri 19 December 2025 17.52 (-0.85%) 17.80 17.34 - 17.91 1.7513 times
Fri 12 December 2025 17.67 (1.38%) 17.38 17.21 - 17.84 1.3636 times
Fri 05 December 2025 17.43 (-0.8%) 17.48 17.36 - 17.76 1.4004 times
Fri 28 November 2025 17.57 (-3.99%) 18.30 17.47 - 18.68 1.9378 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.81 and 19.44

Monthly Target 116.51
Monthly Target 217.48
Monthly Target 318.136666666667
Monthly Target 419.11
Monthly Target 519.77

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Mon 26 January 2026 18.46 (6.28%) 17.29 17.16 - 18.79 0.8496 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.2116 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.944 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2365 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.8954 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.0131 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8556 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 0.9831 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.0883 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.9228 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 0.8031 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.41
20 day DMA 18.09
35 day DMA 17.84
50 day DMA 17.87
100 day DMA 18.12
150 day DMA 17.62
200 day DMA 17.22

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5318.53
12 day EMA18.3718.3518.32
20 day EMA18.2218.1918.15
35 day EMA18.0918.0718.04
50 day EMA17.9417.9217.9

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.6118.61
12 day SMA18.4118.3818.31
20 day SMA18.0918.0417.98
35 day SMA17.8417.8117.78
50 day SMA17.8717.8717.86
100 day SMA18.1218.1218.12
150 day SMA17.6217.6117.6
200 day SMA17.2217.217.19
Back to top | Use Dark Theme