Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 18.35 and 18.59
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.78 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.50 (-0.64%) | 18.62 | 18.44 - 18.68 | 0.3971 times | Thu 02 April 2026 | 18.62 (0.65%) | 18.59 | 18.44 - 18.74 | 0.8584 times | Wed 01 April 2026 | 18.50 (1.26%) | 18.24 | 18.10 - 18.50 | 1.2675 times | Tue 31 March 2026 | 18.27 (-1.67%) | 18.46 | 18.23 - 18.56 | 1.1105 times | Mon 30 March 2026 | 18.58 (0.65%) | 18.64 | 18.47 - 18.78 | 1.0805 times | Fri 27 March 2026 | 18.46 (-1.12%) | 18.63 | 18.44 - 18.78 | 0.807 times | Thu 26 March 2026 | 18.67 (0.21%) | 18.58 | 18.58 - 18.87 | 0.9512 times | Wed 25 March 2026 | 18.63 (-0.43%) | 18.79 | 18.48 - 18.86 | 1.0056 times | Tue 24 March 2026 | 18.71 (0.43%) | 18.57 | 18.44 - 18.84 | 1.1494 times | Mon 23 March 2026 | 18.63 (-0.05%) | 18.81 | 18.62 - 19.00 | 1.3728 times | Fri 20 March 2026 | 18.64 (-3.72%) | 19.37 | 18.49 - 19.39 | 0.9925 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.35 and 18.59
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.50 (-0.64%) | 18.62 | 18.44 - 18.68 | 0.0877 times | Thu 02 April 2026 | 18.62 (0.87%) | 18.64 | 18.10 - 18.78 | 0.9538 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 1.1679 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 1.0551 times | Fri 13 March 2026 | 19.31 (0.84%) | 19.04 | 18.79 - 19.52 | 1.1947 times | Fri 06 March 2026 | 19.15 (-1.24%) | 19.30 | 18.59 - 19.54 | 1.579 times | Fri 27 February 2026 | 19.39 (3.19%) | 18.88 | 18.80 - 19.65 | 1.3046 times | Fri 20 February 2026 | 18.79 (-4.33%) | 19.81 | 18.52 - 19.91 | 1.4118 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.2121 times | Fri 13 February 2026 | 19.64 (1.97%) | 19.27 | 19.03 - 19.77 | 1.0333 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 1.5664 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.3 and 18.94
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.50 (1.26%) | 18.24 | 18.10 - 18.74 | 0.1129 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 1.11 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 1.1197 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 1.0894 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.2926 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 1.0071 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.3192 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.9553 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0809 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.9129 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.0488 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.55 | 18.51 |
| 12 day EMA | 18.66 | 18.69 | 18.7 |
| 20 day EMA | 18.78 | 18.81 | 18.83 |
| 35 day EMA | 18.85 | 18.87 | 18.89 |
| 50 day EMA | 18.9 | 18.92 | 18.93 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.49 | 18.5 |
| 12 day SMA | 18.63 | 18.73 | 18.82 |
| 20 day SMA | 18.9 | 18.92 | 18.94 |
| 35 day SMA | 19.05 | 19.08 | 19.1 |
| 50 day SMA | 18.99 | 18.99 | 18.99 |
| 100 day SMA | 18.42 | 18.42 | 18.41 |
| 150 day SMA | 18.41 | 18.41 | 18.41 |
| 200 day SMA | 17.94 | 17.93 | 17.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.