Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 69.43 and 70.45
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 69.62 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.64 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.88 (-0.56%) | 69.54 | 68.98 - 70.00 | 0.4329 times | Mon 06 April 2026 | 70.27 (0.21%) | 70.30 | 70.06 - 70.66 | 3.1952 times | Thu 02 April 2026 | 70.12 (-0.1%) | 69.44 | 69.03 - 70.40 | 0.5236 times | Wed 01 April 2026 | 70.19 (1.27%) | 70.23 | 69.73 - 70.46 | 1.3015 times | Tue 31 March 2026 | 69.31 (2.85%) | 68.33 | 67.86 - 69.33 | 0.7376 times | Mon 30 March 2026 | 67.39 (-0.47%) | 67.91 | 67.05 - 68.18 | 0.7497 times | Fri 27 March 2026 | 67.71 (-1.25%) | 68.22 | 67.56 - 68.39 | 0.6579 times | Thu 26 March 2026 | 68.57 (-1.97%) | 69.50 | 68.51 - 70.13 | 1.1591 times | Wed 25 March 2026 | 69.95 (0.81%) | 70.19 | 69.68 - 70.45 | 0.681 times | Tue 24 March 2026 | 69.39 (0.19%) | 68.52 | 68.17 - 69.58 | 0.5614 times | Mon 23 March 2026 | 69.26 (1.61%) | 68.97 | 68.67 - 69.55 | 1.0656 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 68.59 and 70.27
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 69.84 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.88 (-0.34%) | 70.30 | 68.98 - 70.66 | 1.2656 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 1.1555 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.439 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5725 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.1374 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.2344 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.4922 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.674 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1684 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.8612 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.0828 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 68.59 and 70.27
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.88 (0.82%) | 70.23 | 68.98 - 70.66 | 0.4474 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.153 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 1.0064 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1683 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1725 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7493 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9281 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0201 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.028 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3269 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.076 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.58 |
| 35 day DMA | 72.03 |
| 50 day DMA | 73.2 |
| 100 day DMA | 72.29 |
| 150 day DMA | 69.7 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.74 | 69.47 |
| 12 day EMA | 69.69 | 69.65 | 69.54 |
| 20 day EMA | 70.21 | 70.25 | 70.25 |
| 35 day EMA | 71.36 | 71.45 | 71.52 |
| 50 day EMA | 72.94 | 73.07 | 73.18 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.46 | 68.94 |
| 12 day SMA | 69.18 | 69.09 | 69.09 |
| 20 day SMA | 69.58 | 69.69 | 69.82 |
| 35 day SMA | 72.03 | 72.2 | 72.36 |
| 50 day SMA | 73.2 | 73.3 | 73.38 |
| 100 day SMA | 72.29 | 72.27 | 72.23 |
| 150 day SMA | 69.7 | 69.65 | 69.6 |
| 200 day SMA | 66.36 | 66.28 | 66.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.