Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 75.79 and 76.95
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.026666666667 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 77.19 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.24 (1.53%) | 75.34 | 75.34 - 76.50 | 0.7484 times | Mon 26 January 2026 | 75.09 (0.29%) | 75.00 | 74.74 - 75.47 | 0.7288 times | Fri 23 January 2026 | 74.87 (0.63%) | 74.31 | 73.93 - 74.97 | 0.7 times | Thu 22 January 2026 | 74.40 (0.84%) | 74.11 | 73.89 - 74.61 | 0.6622 times | Wed 21 January 2026 | 73.78 (0.68%) | 73.39 | 73.26 - 74.27 | 0.6389 times | Tue 20 January 2026 | 73.28 (-0.26%) | 73.43 | 72.93 - 73.86 | 0.7976 times | Fri 16 January 2026 | 73.47 (-0.11%) | 73.55 | 73.28 - 73.76 | 2.7285 times | Thu 15 January 2026 | 73.55 (0.75%) | 72.80 | 72.80 - 73.55 | 1.2184 times | Wed 14 January 2026 | 73.00 (0.45%) | 72.67 | 72.29 - 73.20 | 1.0501 times | Tue 13 January 2026 | 72.67 (0.43%) | 72.24 | 72.24 - 72.91 | 0.7269 times | Mon 12 January 2026 | 72.36 (0.1%) | 72.10 | 71.77 - 72.55 | 0.6074 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 75.49 and 77.25
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 75.826666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.24 (1.83%) | 75.00 | 74.74 - 76.50 | 0.3246 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.615 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.3913 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.102 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7733 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1676 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.8227 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.3678 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.0793 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.3564 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.6431 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 73.94 and 78.81
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 74.79 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.24 (3.46%) | 73.95 | 71.63 - 76.50 | 0.975 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.12 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7158 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8865 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9744 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9819 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2675 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0279 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8825 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1685 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0632 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.75 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.25 |
| 50 day DMA | 71.72 |
| 100 day DMA | 68.22 |
| 150 day DMA | 64.37 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.44 | 74.11 |
| 12 day EMA | 74.21 | 73.84 | 73.61 |
| 20 day EMA | 73.7 | 73.43 | 73.25 |
| 35 day EMA | 72.58 | 72.36 | 72.2 |
| 50 day EMA | 71.65 | 71.46 | 71.31 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.28 | 73.96 |
| 12 day SMA | 73.75 | 73.47 | 73.22 |
| 20 day SMA | 73.65 | 73.54 | 73.49 |
| 35 day SMA | 73.25 | 73.08 | 72.95 |
| 50 day SMA | 71.72 | 71.55 | 71.39 |
| 100 day SMA | 68.22 | 68.09 | 67.96 |
| 150 day SMA | 64.37 | 64.22 | 64.08 |
| 200 day SMA | 61.03 | 60.88 | 60.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.