Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 83.82 and 86.6
| Daily Target 1 | 83.29 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 86.066666666667 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 88.85 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.40 (-2.23%) | 87.79 | 85.01 - 87.79 | 1.163 times | Wed 01 July 2026 | 87.35 (0.59%) | 86.54 | 86.16 - 87.78 | 0.1929 times | Tue 30 June 2026 | 86.84 (0.28%) | 86.54 | 86.13 - 87.06 | 0.7997 times | Mon 29 June 2026 | 86.60 (0.51%) | 86.76 | 85.95 - 86.80 | 0.844 times | Fri 26 June 2026 | 86.16 (-0.35%) | 86.39 | 85.60 - 86.64 | 0.7105 times | Thu 25 June 2026 | 86.46 (1.36%) | 85.65 | 85.63 - 86.81 | 1.2565 times | Wed 24 June 2026 | 85.30 (-1.26%) | 86.58 | 84.76 - 86.61 | 1.7948 times | Tue 23 June 2026 | 86.39 (-0.59%) | 86.09 | 85.76 - 86.98 | 0.8964 times | Mon 22 June 2026 | 86.90 (-0.15%) | 87.38 | 86.83 - 87.97 | 1.321 times | Thu 18 June 2026 | 87.03 (0.76%) | 87.10 | 86.53 - 87.80 | 1.0214 times | Wed 17 June 2026 | 86.37 (0.97%) | 85.67 | 85.54 - 87.08 | 0.7328 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 83.82 and 86.6
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.9095 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.813 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.0462 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.134 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.0787 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.2581 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9494 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 1.0263 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.3833 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4014 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.917 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 83.82 and 86.6
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 86.066666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.40 (-1.66%) | 86.54 | 85.01 - 87.79 | 0.1097 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.4859 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.1038 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.538 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0756 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9388 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0898 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0937 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.699 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8657 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9516 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 86.36 |
| 20 day DMA | 84.69 |
| 35 day DMA | 82.22 |
| 50 day DMA | 80.66 |
| 100 day DMA | 76.8 |
| 150 day DMA | 75.62 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.75 | 86.45 |
| 12 day EMA | 85.76 | 85.83 | 85.55 |
| 20 day EMA | 84.7 | 84.63 | 84.34 |
| 35 day EMA | 82.86 | 82.71 | 82.44 |
| 50 day EMA | 80.84 | 80.65 | 80.38 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 86.68 | 86.27 |
| 12 day SMA | 86.36 | 86.3 | 86.02 |
| 20 day SMA | 84.69 | 84.43 | 84.1 |
| 35 day SMA | 82.22 | 81.99 | 81.7 |
| 50 day SMA | 80.66 | 80.46 | 80.23 |
| 100 day SMA | 76.8 | 76.72 | 76.61 |
| 150 day SMA | 75.62 | 75.5 | 75.36 |
| 200 day SMA | 73.04 | 72.94 | 72.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.