Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 75.94 and 77.04
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.146666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 77.25 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.42 (1.54%) | 75.58 | 75.46 - 76.56 | 0.896 times | Wed 28 January 2026 | 75.26 (-1.29%) | 76.19 | 74.71 - 76.52 | 1.0855 times | Tue 27 January 2026 | 76.24 (1.53%) | 75.34 | 75.34 - 76.50 | 0.7298 times | Mon 26 January 2026 | 75.09 (0.29%) | 75.00 | 74.74 - 75.47 | 0.7107 times | Fri 23 January 2026 | 74.87 (0.63%) | 74.31 | 73.93 - 74.97 | 0.6826 times | Thu 22 January 2026 | 74.40 (0.84%) | 74.11 | 73.89 - 74.61 | 0.6458 times | Wed 21 January 2026 | 73.78 (0.68%) | 73.39 | 73.26 - 74.27 | 0.623 times | Tue 20 January 2026 | 73.28 (-0.26%) | 73.43 | 72.93 - 73.86 | 0.7778 times | Fri 16 January 2026 | 73.47 (-0.11%) | 73.55 | 73.28 - 73.76 | 2.6607 times | Thu 15 January 2026 | 73.55 (0.75%) | 72.80 | 72.80 - 73.55 | 1.1881 times | Wed 14 January 2026 | 73.00 (0.45%) | 72.67 | 72.29 - 73.20 | 1.024 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 75.57 and 77.42
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.42 (2.07%) | 75.00 | 74.71 - 76.56 | 0.7382 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.5887 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.3318 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.0121 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7402 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1604 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.7875 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.3093 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.0332 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.2984 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.6156 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 74.03 and 78.96
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 74.87 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.42 (3.7%) | 73.95 | 71.63 - 76.56 | 1.0587 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1096 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7092 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8783 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9654 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9728 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2558 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0183 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8743 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1577 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0534 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 74.34 |
| 20 day DMA | 73.84 |
| 35 day DMA | 73.48 |
| 50 day DMA | 72.06 |
| 100 day DMA | 68.47 |
| 150 day DMA | 64.65 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.11 | 75.04 |
| 12 day EMA | 74.69 | 74.37 | 74.21 |
| 20 day EMA | 74.09 | 73.85 | 73.7 |
| 35 day EMA | 72.94 | 72.73 | 72.58 |
| 50 day EMA | 72.03 | 71.85 | 71.71 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 75.17 | 74.88 |
| 12 day SMA | 74.34 | 74 | 73.75 |
| 20 day SMA | 73.84 | 73.71 | 73.65 |
| 35 day SMA | 73.48 | 73.35 | 73.25 |
| 50 day SMA | 72.06 | 71.88 | 71.72 |
| 100 day SMA | 68.47 | 68.34 | 68.22 |
| 150 day SMA | 64.65 | 64.5 | 64.37 |
| 200 day SMA | 61.32 | 61.17 | 61.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.