Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 144.47 and 147.31
| Daily Target 1 | 143.75 |
| Daily Target 2 | 145.19 |
| Daily Target 3 | 146.59333333333 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 149.43 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.62 (0.41%) | 147.41 | 145.16 - 148.00 | 0.5142 times | Wed 01 July 2026 | 146.02 (0.98%) | 144.75 | 144.19 - 147.45 | 0.5684 times | Tue 30 June 2026 | 144.61 (0.56%) | 144.57 | 143.50 - 145.85 | 0.7776 times | Mon 29 June 2026 | 143.80 (0.17%) | 144.49 | 143.50 - 146.26 | 0.4973 times | Fri 26 June 2026 | 143.56 (-1.29%) | 146.25 | 141.78 - 146.25 | 3.1096 times | Thu 25 June 2026 | 145.43 (1.3%) | 145.70 | 144.37 - 148.05 | 0.5405 times | Wed 24 June 2026 | 143.56 (-2.53%) | 146.62 | 143.51 - 147.84 | 0.9025 times | Tue 23 June 2026 | 147.29 (0.58%) | 146.72 | 145.30 - 148.50 | 0.9471 times | Mon 22 June 2026 | 146.44 (1.96%) | 145.03 | 144.67 - 146.57 | 0.7494 times | Thu 18 June 2026 | 143.63 (-1.67%) | 147.66 | 142.68 - 148.13 | 1.3934 times | Wed 17 June 2026 | 146.07 (1.12%) | 144.57 | 144.11 - 146.74 | 0.6299 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 145.06 and 149.56
| Weekly Target 1 | 141.54 |
| Weekly Target 2 | 144.08 |
| Weekly Target 3 | 146.04 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 1.0383 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.7523 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.3781 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.3796 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.2877 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.5189 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.5686 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0386 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.0188 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0191 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.016 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 145.41 and 149.22
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 146.27 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.62 (1.39%) | 144.75 | 144.19 - 148.00 | 0.4438 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 6.8499 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.9431 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0359 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0726 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1537 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.1092 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.2075 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0877 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0966 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.1178 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 145.12 |
| 20 day DMA | 144.06 |
| 35 day DMA | 120.17 |
| 50 day DMA | 87.18 |
| 100 day DMA | 48.68 |
| 150 day DMA | 35.78 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.51 | 144.95 | 144.42 |
| 12 day EMA | 143.76 | 143.24 | 142.74 |
| 20 day EMA | 136.93 | 135.91 | 134.85 |
| 35 day EMA | 112.34 | 110.32 | 108.22 |
| 50 day EMA | 86.62 | 84.17 | 81.65 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 144.68 | 144.19 |
| 12 day SMA | 145.12 | 144.78 | 144.61 |
| 20 day SMA | 144.06 | 143.76 | 143.52 |
| 35 day SMA | 120.17 | 116.27 | 112.39 |
| 50 day SMA | 87.18 | 84.45 | 81.74 |
| 100 day SMA | 48.68 | 47.32 | 45.96 |
| 150 day SMA | 35.78 | 34.87 | 33.96 |
| 200 day SMA | 29.23 | 28.55 | 27.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.