Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.08 and 10.13
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-0.3%) | 10.15 | 10.10 - 10.15 | 1.0957 times | Fri 23 January 2026 | 10.14 (0.2%) | 10.16 | 10.13 - 10.20 | 1.1419 times | Thu 22 January 2026 | 10.12 (-0.49%) | 10.16 | 10.10 - 10.20 | 1.0145 times | Wed 21 January 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.23 | 0.9574 times | Tue 20 January 2026 | 10.17 (-0.78%) | 10.17 | 10.15 - 10.25 | 1.7325 times | Fri 16 January 2026 | 10.25 (0.2%) | 10.25 | 10.20 - 10.27 | 0.762 times | Thu 15 January 2026 | 10.23 (-0.29%) | 10.27 | 10.23 - 10.30 | 0.5621 times | Wed 14 January 2026 | 10.26 (-0.1%) | 10.29 | 10.24 - 10.31 | 0.6412 times | Tue 13 January 2026 | 10.27 (0.59%) | 10.21 | 10.21 - 10.28 | 0.7949 times | Mon 12 January 2026 | 10.21 (-0.97%) | 10.31 | 10.17 - 10.37 | 1.2978 times | Fri 09 January 2026 | 10.31 (-0.1%) | 10.35 | 10.25 - 10.37 | 0.9552 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.08 and 10.13
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-0.3%) | 10.15 | 10.10 - 10.15 | 0.1884 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.8333 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.6978 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.9281 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.6147 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.3013 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.6474 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 2.1621 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.1818 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.445 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.9432 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.96 and 10.24
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.11 (-0.3%) | 10.15 | 10.09 - 10.37 | 0.5434 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.4114 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0025 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.9056 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8056 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.8868 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.0817 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.778 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9213 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6637 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8482 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.17 |
| 12 day EMA | 10.17 | 10.18 | 10.19 |
| 20 day EMA | 10.18 | 10.19 | 10.19 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.17 | 10.19 |
| 12 day SMA | 10.21 | 10.23 | 10.23 |
| 20 day SMA | 10.18 | 10.18 | 10.18 |
| 35 day SMA | 10.18 | 10.18 | 10.19 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.17 | 10.16 | 10.16 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.