Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.7 and 11.99
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.05 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.81 (1.2%) | 11.76 | 11.59 - 11.88 | 1.3572 times | Mon 08 June 2026 | 11.67 (-0.43%) | 11.82 | 11.63 - 11.87 | 0.7837 times | Fri 05 June 2026 | 11.72 (-2.17%) | 11.96 | 11.68 - 11.98 | 1.1063 times | Thu 04 June 2026 | 11.98 (-0.25%) | 11.98 | 11.97 - 12.02 | 0.7764 times | Wed 03 June 2026 | 12.01 (-0.5%) | 12.08 | 11.99 - 12.10 | 0.7031 times | Tue 02 June 2026 | 12.07 (0.84%) | 12.00 | 12.00 - 12.10 | 1.0705 times | Mon 01 June 2026 | 11.97 (-0.91%) | 12.08 | 11.94 - 12.08 | 1.7263 times | Fri 29 May 2026 | 12.08 (0.58%) | 12.03 | 12.02 - 12.09 | 1.0102 times | Thu 28 May 2026 | 12.01 (0.17%) | 12.00 | 11.94 - 12.02 | 0.9629 times | Wed 27 May 2026 | 11.99 (0.5%) | 11.97 | 11.92 - 12.00 | 0.5035 times | Tue 26 May 2026 | 11.93 (0.68%) | 11.92 | 11.88 - 11.99 | 1.0094 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.56 and 11.85
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.81 (0.77%) | 11.82 | 11.59 - 11.88 | 0.5466 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.3743 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.8901 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.1809 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.1709 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6332 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.5685 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 1.3342 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.8079 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 1.4935 times | Fri 10 April 2026 | 11.48 (3.05%) | 11.12 | 11.06 - 11.57 | 1.7887 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.45 and 11.96
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.81 (-2.24%) | 12.08 | 11.59 - 12.10 | 0.3084 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7493 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9726 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2874 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9536 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2374 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1414 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.05 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3768 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9231 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6711 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.83 | 11.91 |
| 12 day EMA | 11.86 | 11.87 | 11.91 |
| 20 day EMA | 11.84 | 11.84 | 11.86 |
| 35 day EMA | 11.75 | 11.75 | 11.76 |
| 50 day EMA | 11.65 | 11.64 | 11.64 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.89 | 11.95 |
| 12 day SMA | 11.92 | 11.93 | 11.94 |
| 20 day SMA | 11.86 | 11.87 | 11.88 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.72 | 11.69 | 11.67 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.