Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 82.66 and 83.72
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 82.873333333333 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.93 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.06 (0.4%) | 82.61 | 82.25 - 83.31 | 0.6971 times | Thu 02 July 2026 | 82.73 (-0.3%) | 83.77 | 81.86 - 83.81 | 0.6599 times | Wed 01 July 2026 | 82.98 (1.83%) | 81.66 | 81.10 - 83.64 | 0.8632 times | Tue 30 June 2026 | 81.49 (0.85%) | 80.53 | 80.37 - 81.65 | 1.0551 times | Mon 29 June 2026 | 80.80 (-1.45%) | 81.07 | 80.60 - 81.67 | 1.0568 times | Fri 26 June 2026 | 81.99 (0.26%) | 82.09 | 81.14 - 82.50 | 2.0237 times | Thu 25 June 2026 | 81.78 (0.04%) | 82.53 | 81.24 - 83.18 | 1.0023 times | Wed 24 June 2026 | 81.75 (0.8%) | 81.28 | 81.04 - 82.11 | 0.894 times | Tue 23 June 2026 | 81.10 (2.42%) | 79.63 | 79.28 - 81.18 | 1.0168 times | Mon 22 June 2026 | 79.18 (1.71%) | 78.02 | 78.02 - 79.39 | 0.731 times | Thu 18 June 2026 | 77.85 (0.71%) | 77.85 | 77.53 - 78.36 | 1.5572 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 82.66 and 83.72
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 82.873333333333 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.06 (0.4%) | 82.61 | 82.25 - 83.31 | 0.1844 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.9617 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.4995 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.1639 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.8667 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.1946 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.8027 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 1.0705 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.4985 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.7576 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.8207 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 82.08 and 84.79
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.06 (1.93%) | 81.66 | 81.10 - 83.81 | 0.1137 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0229 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 1.0132 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.143 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.1019 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2278 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0876 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0328 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8193 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4377 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0551 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 81 |
| 20 day DMA | 79.96 |
| 35 day DMA | 78.58 |
| 50 day DMA | 78.67 |
| 100 day DMA | 77.5 |
| 150 day DMA | 75.38 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.1 | 81.78 |
| 12 day EMA | 81.31 | 80.99 | 80.67 |
| 20 day EMA | 80.42 | 80.14 | 79.87 |
| 35 day EMA | 79.72 | 79.52 | 79.33 |
| 50 day EMA | 79.04 | 78.88 | 78.72 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82 | 81.81 |
| 12 day SMA | 81 | 80.68 | 80.36 |
| 20 day SMA | 79.96 | 79.63 | 79.2 |
| 35 day SMA | 78.58 | 78.37 | 78.22 |
| 50 day SMA | 78.67 | 78.57 | 78.48 |
| 100 day SMA | 77.5 | 77.46 | 77.43 |
| 150 day SMA | 75.38 | 75.27 | 75.17 |
| 200 day SMA | 72.7 | 72.62 | 72.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.