Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 75.34 and 77.29
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.683333333333 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 77.63 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.24 (1.94%) | 74.95 | 74.43 - 76.38 | 0.8552 times | Thu 02 April 2026 | 74.79 (-0.2%) | 73.40 | 72.99 - 74.84 | 0.7566 times | Wed 01 April 2026 | 74.94 (0.93%) | 74.77 | 74.45 - 75.51 | 1.4876 times | Tue 31 March 2026 | 74.25 (2.05%) | 73.91 | 73.39 - 74.84 | 1.2741 times | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.8586 times | Fri 27 March 2026 | 72.69 (-1.78%) | 73.58 | 72.57 - 73.58 | 0.6758 times | Thu 26 March 2026 | 74.01 (0.01%) | 73.52 | 73.52 - 74.51 | 0.7774 times | Wed 25 March 2026 | 74.00 (0.79%) | 74.20 | 73.34 - 74.70 | 0.8105 times | Tue 24 March 2026 | 73.42 (1.56%) | 71.66 | 71.64 - 73.93 | 1.3038 times | Mon 23 March 2026 | 72.29 (2.44%) | 72.32 | 71.69 - 73.72 | 1.2004 times | Fri 20 March 2026 | 70.57 (-0.8%) | 71.44 | 70.38 - 71.87 | 0.5945 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 75.34 and 77.29
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 75.683333333333 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.24 (1.94%) | 74.95 | 74.43 - 76.38 | 0.1547 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.7916 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.8624 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5938 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.5966 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.7712 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.2224 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.9548 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.4237 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.6289 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.5753 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 74.62 and 78.01
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 75.203333333333 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.24 (2.68%) | 74.77 | 72.99 - 76.38 | 0.1163 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0811 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2047 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0671 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0133 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8039 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4106 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0352 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0183 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2495 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.805 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.52 |
| 35 day DMA | 75.46 |
| 50 day DMA | 75.62 |
| 100 day DMA | 72 |
| 150 day DMA | 69.77 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 74.21 | 73.92 |
| 12 day EMA | 74.2 | 73.83 | 73.65 |
| 20 day EMA | 74.25 | 74.04 | 73.96 |
| 35 day EMA | 74.49 | 74.39 | 74.37 |
| 50 day EMA | 75.24 | 75.2 | 75.22 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 73.89 | 73.73 |
| 12 day SMA | 73.43 | 73.09 | 72.88 |
| 20 day SMA | 73.52 | 73.53 | 73.71 |
| 35 day SMA | 75.46 | 75.47 | 75.54 |
| 50 day SMA | 75.62 | 75.57 | 75.54 |
| 100 day SMA | 72 | 71.89 | 71.79 |
| 150 day SMA | 69.77 | 69.71 | 69.67 |
| 200 day SMA | 68.98 | 68.93 | 68.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.