BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 65.32 and 66.25
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.48 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.41 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.75 (1.37%) | 64.88 | 64.88 - 65.81 | 1.3838 times | Mon 18 August 2025 | 64.86 (-0.75%) | 65.30 | 64.57 - 65.30 | 0.823 times | Fri 15 August 2025 | 65.35 (-2.23%) | 67.04 | 65.31 - 67.04 | 0.5375 times | Thu 14 August 2025 | 66.84 (-0.33%) | 66.12 | 65.70 - 66.92 | 0.9505 times | Wed 13 August 2025 | 67.06 (2.23%) | 65.68 | 65.68 - 67.16 | 0.9894 times | Tue 12 August 2025 | 65.60 (3.73%) | 63.74 | 63.68 - 65.84 | 1.0765 times | Mon 11 August 2025 | 63.24 (-0.03%) | 63.36 | 62.74 - 63.48 | 0.8896 times | Fri 08 August 2025 | 63.26 (1.57%) | 62.78 | 62.36 - 63.33 | 1.3366 times | Thu 07 August 2025 | 62.28 (-0.54%) | 63.14 | 62.19 - 63.20 | 1.1035 times | Wed 06 August 2025 | 62.62 (-0.84%) | 63.15 | 62.26 - 63.15 | 0.9096 times | Tue 05 August 2025 | 63.15 (2.93%) | 62.69 | 61.78 - 63.17 | 1.0251 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 65.16 and 66.4
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.75 (0.61%) | 65.30 | 64.57 - 65.81 | 0.465 times | Fri 15 August 2025 | 65.35 (3.3%) | 63.36 | 62.74 - 67.16 | 0.9363 times | Fri 08 August 2025 | 63.26 (3.11%) | 62.69 | 61.78 - 63.33 | 0.9218 times | Fri 01 August 2025 | 61.35 (-6.61%) | 65.30 | 60.32 - 65.50 | 2.2373 times | Fri 25 July 2025 | 65.69 (-2.9%) | 67.66 | 65.22 - 68.72 | 0.9557 times | Fri 18 July 2025 | 67.65 (-1.89%) | 68.99 | 66.17 - 69.77 | 0.9471 times | Fri 11 July 2025 | 68.95 (-3.06%) | 70.72 | 68.74 - 71.42 | 0.9784 times | Thu 03 July 2025 | 71.13 (4.85%) | 68.19 | 67.26 - 71.90 | 0.8367 times | Fri 27 June 2025 | 67.84 (4.21%) | 64.97 | 64.81 - 68.62 | 1.2321 times | Fri 20 June 2025 | 65.10 (-0.4%) | 64.84 | 64.30 - 65.91 | 0.4897 times | Fri 13 June 2025 | 65.36 (-2.37%) | 67.17 | 64.97 - 69.01 | 0.684 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 63.04 and 69.88
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.75 (6.25%) | 61.16 | 60.32 - 67.16 | 0.6119 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2388 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7981 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8912 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4199 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4517 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7277 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.2253 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7685 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.867 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0407 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.37 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.46 |
| 100 day DMA | 66.39 |
| 150 day DMA | 68.05 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.27 | 65.48 |
| 12 day EMA | 64.97 | 64.83 | 64.83 |
| 20 day EMA | 65.09 | 65.02 | 65.04 |
| 35 day EMA | 65.5 | 65.48 | 65.52 |
| 50 day EMA | 66.4 | 66.43 | 66.49 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.94 | 65.62 |
| 12 day SMA | 64.28 | 63.96 | 63.74 |
| 20 day SMA | 64.37 | 64.46 | 64.6 |
| 35 day SMA | 66.37 | 66.43 | 66.53 |
| 50 day SMA | 66.46 | 66.47 | 66.5 |
| 100 day SMA | 66.39 | 66.44 | 66.49 |
| 150 day SMA | 68.05 | 68.07 | 68.09 |
| 200 day SMA | 69.59 | 69.59 | 69.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.