BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 166.27 and 171.33
| Daily Target 1 | 162.06 |
| Daily Target 2 | 165.41 |
| Daily Target 3 | 167.11666666667 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 172.18 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.77 (2.81%) | 164.67 | 163.76 - 168.82 | 0.9305 times | Tue 19 August 2025 | 164.15 (-1.87%) | 166.60 | 162.45 - 169.34 | 0.8869 times | Mon 18 August 2025 | 167.28 (3.26%) | 162.07 | 161.52 - 168.71 | 1.0353 times | Fri 15 August 2025 | 162.00 (-0.29%) | 162.69 | 160.99 - 164.06 | 0.9628 times | Thu 14 August 2025 | 162.47 (-3.58%) | 165.55 | 162.41 - 165.55 | 0.8114 times | Wed 13 August 2025 | 168.50 (-2.54%) | 174.00 | 166.54 - 175.64 | 1.1849 times | Tue 12 August 2025 | 172.90 (4.72%) | 165.23 | 164.12 - 173.32 | 1.1792 times | Mon 11 August 2025 | 165.11 (-0.57%) | 167.85 | 163.54 - 167.85 | 1.0176 times | Fri 08 August 2025 | 166.06 (-1.53%) | 169.98 | 164.81 - 169.98 | 0.8623 times | Thu 07 August 2025 | 168.64 (0.63%) | 170.20 | 167.31 - 174.14 | 1.1292 times | Wed 06 August 2025 | 167.58 (0.31%) | 166.97 | 165.95 - 169.37 | 0.785 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 165.15 and 172.97
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 166.54333333333 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 174.36 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.77 (4.18%) | 162.07 | 161.52 - 169.34 | 0.5322 times | Fri 15 August 2025 | 162.00 (-2.44%) | 167.85 | 160.99 - 175.64 | 0.9618 times | Fri 08 August 2025 | 166.06 (-2.83%) | 171.17 | 164.81 - 174.14 | 0.732 times | Fri 01 August 2025 | 170.89 (-2.07%) | 177.51 | 164.95 - 183.60 | 1.8587 times | Fri 25 July 2025 | 174.51 (2.3%) | 171.15 | 165.83 - 178.92 | 1.0612 times | Fri 18 July 2025 | 170.59 (-0.26%) | 172.97 | 162.80 - 172.97 | 0.9078 times | Fri 11 July 2025 | 171.04 (3.7%) | 162.66 | 161.54 - 177.10 | 1.2785 times | Thu 03 July 2025 | 164.93 (6.72%) | 155.68 | 151.58 - 165.30 | 0.909 times | Fri 27 June 2025 | 154.55 (-5.87%) | 161.24 | 148.84 - 162.58 | 1.2257 times | Fri 20 June 2025 | 164.19 (4.4%) | 161.71 | 160.87 - 167.36 | 0.5331 times | Fri 13 June 2025 | 157.27 (-4.59%) | 167.66 | 156.05 - 170.16 | 0.954 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 153.58 and 176.19
| Monthly Target 1 | 148.51 |
| Monthly Target 2 | 158.64 |
| Monthly Target 3 | 171.12 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 168.77 (-1.82%) | 182.76 | 160.99 - 183.60 | 0.5232 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 0.9325 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.7269 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.3447 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.4579 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.0452 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1656 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2319 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5333 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0388 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.1219 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.88 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 164.93 |
| 12 day DMA | 166.71 |
| 20 day DMA | 169.44 |
| 35 day DMA | 168.61 |
| 50 day DMA | 165.79 |
| 100 day DMA | 143.35 |
| 150 day DMA | 139.63 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.46 | 165.31 | 165.89 |
| 12 day EMA | 167.2 | 166.92 | 167.42 |
| 20 day EMA | 167.75 | 167.64 | 168.01 |
| 35 day EMA | 166.74 | 166.62 | 166.77 |
| 50 day EMA | 165.36 | 165.22 | 165.26 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.93 | 164.88 | 166.63 |
| 12 day SMA | 166.71 | 166.89 | 167.53 |
| 20 day SMA | 169.44 | 169.78 | 170.26 |
| 35 day SMA | 168.61 | 168.13 | 167.86 |
| 50 day SMA | 165.79 | 165.74 | 165.68 |
| 100 day SMA | 143.35 | 142.71 | 142.13 |
| 150 day SMA | 139.63 | 139.5 | 139.44 |
| 200 day SMA | 140.53 | 140.5 | 140.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.