Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 142.72 and 155.42
| Daily Target 1 | 132.14 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 144.84 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 157.54 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.06 (10.28%) | 136.38 | 136.38 - 149.08 | 0.7227 times | Thu 02 April 2026 | 135.16 (-5.82%) | 138.81 | 133.18 - 140.11 | 1.7719 times | Wed 01 April 2026 | 143.51 (-1.95%) | 147.33 | 142.44 - 148.88 | 0.9867 times | Tue 31 March 2026 | 146.36 (4.59%) | 142.70 | 141.34 - 148.87 | 1.3154 times | Mon 30 March 2026 | 139.94 (-6.23%) | 150.76 | 137.27 - 150.76 | 1.3645 times | Fri 27 March 2026 | 149.23 (-2.36%) | 152.72 | 148.05 - 153.70 | 0.8421 times | Thu 26 March 2026 | 152.83 (-2.72%) | 155.45 | 151.74 - 158.73 | 0.5636 times | Wed 25 March 2026 | 157.10 (0.03%) | 158.28 | 154.22 - 163.17 | 0.5802 times | Tue 24 March 2026 | 157.05 (-2.57%) | 159.03 | 154.73 - 160.89 | 0.8623 times | Mon 23 March 2026 | 161.19 (2.25%) | 160.07 | 159.89 - 165.83 | 0.9905 times | Fri 20 March 2026 | 157.65 (-3%) | 162.90 | 156.46 - 163.47 | 0.3316 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 142.72 and 155.42
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 144.84 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 157.54 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.06 (10.28%) | 136.38 | 136.38 - 149.08 | 0.2474 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.8618 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.3141 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 1.0844 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.4365 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 1.0655 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.9441 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.8177 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.2037 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 1.0247 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 2.4549 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 141.12 and 157.02
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 143.77333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.06 (1.84%) | 147.33 | 133.18 - 149.08 | 0.2342 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.1433 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.07 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.2579 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 1.0185 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7321 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.2248 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.9345 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0611 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.3235 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 1.0317 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 150.97 |
| 20 day DMA | 157.73 |
| 35 day DMA | 172.49 |
| 50 day DMA | 176.38 |
| 100 day DMA | 183.34 |
| 150 day DMA | 182.48 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.98 | 142.94 | 146.83 |
| 12 day EMA | 150.67 | 150.96 | 153.83 |
| 20 day EMA | 157.2 | 158.06 | 160.47 |
| 35 day EMA | 165.47 | 166.44 | 168.28 |
| 50 day EMA | 174.38 | 175.41 | 177.05 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.84 | 146.37 |
| 12 day SMA | 150.97 | 151.92 | 153.71 |
| 20 day SMA | 157.73 | 159.52 | 161.98 |
| 35 day SMA | 172.49 | 173.54 | 175.1 |
| 50 day SMA | 176.38 | 177.17 | 178.44 |
| 100 day SMA | 183.34 | 183.71 | 184.19 |
| 150 day SMA | 182.48 | 182.67 | 182.94 |
| 200 day SMA | 178.71 | 178.78 | 178.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.