Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 175.09 and 183.75
| Daily Target 1 | 168.18 |
| Daily Target 2 | 173.33 |
| Daily Target 3 | 176.84 |
| Daily Target 4 | 181.99 |
| Daily Target 5 | 185.5 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 178.48 (2.09%) | 173.49 | 171.69 - 180.35 | 1.2481 times | Thu 29 January 2026 | 174.82 (1.47%) | 171.46 | 171.46 - 175.89 | 0.8476 times | Wed 28 January 2026 | 172.29 (-3.58%) | 180.24 | 172.00 - 180.24 | 0.9973 times | Tue 27 January 2026 | 178.69 (-0.84%) | 180.95 | 176.76 - 181.33 | 0.8588 times | Mon 26 January 2026 | 180.21 (-2.05%) | 181.29 | 176.75 - 182.62 | 1.3336 times | Fri 23 January 2026 | 183.98 (-2.39%) | 185.99 | 179.74 - 187.01 | 1.2086 times | Thu 22 January 2026 | 188.48 (-5.18%) | 200.94 | 187.15 - 202.26 | 0.9561 times | Wed 21 January 2026 | 198.78 (1.8%) | 196.62 | 192.32 - 198.79 | 0.7585 times | Tue 20 January 2026 | 195.26 (1.33%) | 189.93 | 189.93 - 196.76 | 0.7441 times | Fri 16 January 2026 | 192.69 (2.82%) | 187.94 | 185.63 - 195.65 | 1.0473 times | Thu 15 January 2026 | 187.40 (0.06%) | 186.64 | 186.38 - 190.28 | 0.7866 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 169.39 and 180.55
| Weekly Target 1 | 166.36 |
| Weekly Target 2 | 172.42 |
| Weekly Target 3 | 177.52 |
| Weekly Target 4 | 183.58 |
| Weekly Target 5 | 188.68 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.6039 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.1129 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.3331 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.205 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6822 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2933 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.6778 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.2968 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 0.9752 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.8197 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.7606 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 174.97 and 206.12
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 165.76 |
| Monthly Target 3 | 184.18333333333 |
| Monthly Target 4 | 196.91 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0014 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8108 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.5828 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.975 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.744 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8447 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0536 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8213 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5193 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.6472 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.1809 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 176.9 |
| 12 day DMA | 184.86 |
| 20 day DMA | 188.4 |
| 35 day DMA | 189.93 |
| 50 day DMA | 190.18 |
| 100 day DMA | 185.21 |
| 150 day DMA | 180.33 |
| 200 day DMA | 169.38 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.37 | 178.31 | 180.06 |
| 12 day EMA | 182.91 | 183.71 | 185.32 |
| 20 day EMA | 185.36 | 186.08 | 187.26 |
| 35 day EMA | 187.39 | 187.91 | 188.68 |
| 50 day EMA | 187.8 | 188.18 | 188.73 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.9 | 178 | 180.73 |
| 12 day SMA | 184.86 | 186.16 | 188.3 |
| 20 day SMA | 188.4 | 188.3 | 188.48 |
| 35 day SMA | 189.93 | 190.59 | 191.25 |
| 50 day SMA | 190.18 | 190.04 | 190.01 |
| 100 day SMA | 185.21 | 185.29 | 185.37 |
| 150 day SMA | 180.33 | 180.16 | 180 |
| 200 day SMA | 169.38 | 168.94 | 168.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.