Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 156.65 and 163.14
| Daily Target 1 | 151.61 |
| Daily Target 2 | 155.19 |
| Daily Target 3 | 158.1 |
| Daily Target 4 | 161.68 |
| Daily Target 5 | 164.59 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.77 (0.67%) | 154.61 | 154.52 - 161.01 | 1.0383 times | Thu 02 July 2026 | 157.72 (-2.74%) | 161.16 | 155.71 - 163.29 | 0.6418 times | Wed 01 July 2026 | 162.17 (-1.28%) | 162.42 | 161.54 - 165.80 | 0.5787 times | Tue 30 June 2026 | 164.27 (-0.17%) | 165.00 | 158.37 - 165.86 | 0.7955 times | Mon 29 June 2026 | 164.55 (-7.34%) | 175.64 | 163.52 - 175.64 | 1.3652 times | Fri 26 June 2026 | 177.58 (1.39%) | 173.65 | 172.67 - 178.01 | 1.5514 times | Thu 25 June 2026 | 175.15 (-1.31%) | 177.07 | 173.58 - 178.67 | 0.7109 times | Wed 24 June 2026 | 177.48 (2.26%) | 174.69 | 174.67 - 182.79 | 0.9305 times | Tue 23 June 2026 | 173.56 (-2.75%) | 174.92 | 172.65 - 177.82 | 0.9268 times | Mon 22 June 2026 | 178.46 (2.43%) | 177.87 | 175.85 - 184.18 | 1.4609 times | Thu 18 June 2026 | 174.22 (5.13%) | 169.85 | 168.27 - 177.19 | 1.3787 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 156.65 and 163.14
| Weekly Target 1 | 151.61 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 161.68 |
| Weekly Target 5 | 164.59 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.77 (0.67%) | 154.61 | 154.52 - 161.01 | 0.2392 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.7789 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.2854 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.9977 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.983 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9968 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9894 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.371 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.8724 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.4863 times | Wed 06 May 2026 | 171.90 (0.25%) | 169.14 | 163.84 - 172.92 | 0.4743 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 151.01 and 162.29
| Monthly Target 1 | 148.42 |
| Monthly Target 2 | 153.59 |
| Monthly Target 3 | 159.69666666667 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 158.77 (-3.35%) | 162.42 | 154.52 - 165.80 | 0.1383 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.265 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.4141 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1221 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0748 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.006 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1826 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9575 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6882 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1514 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8786 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 169.14 |
| 20 day DMA | 168.47 |
| 35 day DMA | 164.16 |
| 50 day DMA | 164.21 |
| 100 day DMA | 166.91 |
| 150 day DMA | 175.07 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 163.87 | 166.95 |
| 12 day EMA | 166 | 167.31 | 169.05 |
| 20 day EMA | 166.72 | 167.56 | 168.59 |
| 35 day EMA | 165.99 | 166.42 | 166.93 |
| 50 day EMA | 163.98 | 164.19 | 164.45 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 165.26 | 168.74 |
| 12 day SMA | 169.14 | 169.45 | 170.13 |
| 20 day SMA | 168.47 | 168.99 | 169.64 |
| 35 day SMA | 164.16 | 163.77 | 163.4 |
| 50 day SMA | 164.21 | 164.29 | 164.43 |
| 100 day SMA | 166.91 | 167.26 | 167.72 |
| 150 day SMA | 175.07 | 175.3 | 175.56 |
| 200 day SMA | 176.38 | 176.48 | 176.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.