Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.44 and 4.6
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.63 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.50 (4.65%) | 4.39 | 4.37 - 4.53 | 0.6147 times | Wed 01 July 2026 | 4.30 (4.12%) | 4.13 | 4.10 - 4.43 | 0.8902 times | Tue 30 June 2026 | 4.13 (-1.9%) | 4.22 | 4.09 - 4.26 | 0.5753 times | Mon 29 June 2026 | 4.21 (-3.44%) | 4.28 | 4.19 - 4.37 | 0.9117 times | Fri 26 June 2026 | 4.36 (-0.46%) | 4.32 | 4.24 - 4.40 | 2.086 times | Thu 25 June 2026 | 4.38 (0.23%) | 4.31 | 4.30 - 4.42 | 0.7284 times | Wed 24 June 2026 | 4.37 (3.07%) | 4.23 | 4.08 - 4.39 | 1.3048 times | Tue 23 June 2026 | 4.24 (-2.3%) | 4.22 | 4.21 - 4.30 | 0.6096 times | Mon 22 June 2026 | 4.34 (2.84%) | 4.20 | 4.15 - 4.37 | 0.964 times | Thu 18 June 2026 | 4.22 (-1.17%) | 4.27 | 4.05 - 4.33 | 1.3152 times | Wed 17 June 2026 | 4.27 (-1.16%) | 4.32 | 4.25 - 4.44 | 0.8884 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.3 and 4.74
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.5829 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 1.1092 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 0.7933 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.3419 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.1756 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.265 times | Fri 22 May 2026 | 5.52 (-11.82%) | 6.23 | 4.96 - 6.74 | 1.9183 times | Fri 15 May 2026 | 6.26 (7.01%) | 5.95 | 5.88 - 6.38 | 0.7149 times | Fri 08 May 2026 | 5.85 (-2.17%) | 5.78 | 5.72 - 6.15 | 0.5667 times | Wed 06 May 2026 | 5.98 (-1.97%) | 6.10 | 5.75 - 6.20 | 0.5322 times | Fri 01 May 2026 | 6.10 (7.21%) | 5.71 | 5.64 - 6.33 | 1.2899 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.3 and 4.73
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.50 (8.96%) | 4.13 | 4.10 - 4.53 | 0.0772 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.2398 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.3603 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2984 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3794 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.2926 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8042 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9901 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6586 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8993 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.736 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.26 | 4.24 |
| 12 day EMA | 4.39 | 4.37 | 4.38 |
| 20 day EMA | 4.54 | 4.54 | 4.57 |
| 35 day EMA | 4.83 | 4.85 | 4.88 |
| 50 day EMA | 5.19 | 5.22 | 5.26 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.28 | 4.29 |
| 12 day SMA | 4.3 | 4.31 | 4.34 |
| 20 day SMA | 4.47 | 4.49 | 4.55 |
| 35 day SMA | 4.98 | 5.02 | 5.08 |
| 50 day SMA | 5.27 | 5.29 | 5.31 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.04 | 5.03 | 5.03 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.