BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 2.34 and 2.48
Daily Target 1 | 2.22 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.3633333333333 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.5 |
Daily price and volume Borr Drilling
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 2.39 (3.46%) | 2.32 | 2.28 - 2.42 | 0.8278 times | Fri 15 August 2025 | 2.31 (-4.94%) | 2.43 | 2.30 - 2.46 | 0.5336 times | Thu 14 August 2025 | 2.43 (-6.9%) | 2.39 | 2.31 - 2.58 | 1.1577 times | Wed 13 August 2025 | 2.61 (10.13%) | 2.41 | 2.38 - 2.62 | 2.0095 times | Tue 12 August 2025 | 2.37 (7.24%) | 2.25 | 2.21 - 2.39 | 0.8133 times | Mon 11 August 2025 | 2.21 (1.84%) | 2.24 | 2.14 - 2.31 | 0.6482 times | Fri 08 August 2025 | 2.17 (-3.98%) | 2.28 | 2.16 - 2.35 | 0.5667 times | Thu 07 August 2025 | 2.26 (-3.83%) | 2.38 | 2.22 - 2.47 | 0.8638 times | Wed 06 August 2025 | 2.35 (8.29%) | 2.18 | 2.17 - 2.39 | 1.31 times | Tue 05 August 2025 | 2.17 (15.43%) | 2.10 | 2.00 - 2.20 | 1.2695 times | Fri 01 August 2025 | 1.88 (-7.39%) | 1.99 | 1.86 - 2.02 | 1.1463 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 2.34 and 2.48
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.3633333333333 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Borr Drilling
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 2.39 (3.46%) | 2.32 | 2.28 - 2.42 | 0.2625 times | Fri 15 August 2025 | 2.31 (6.45%) | 2.24 | 2.14 - 2.62 | 1.6368 times | Fri 08 August 2025 | 2.17 (15.43%) | 2.10 | 2.00 - 2.47 | 1.2715 times | Fri 01 August 2025 | 1.88 (-14.93%) | 2.23 | 1.86 - 2.31 | 1.0256 times | Fri 25 July 2025 | 2.21 (17.55%) | 1.92 | 1.85 - 2.28 | 0.7452 times | Fri 18 July 2025 | 1.88 (-8.29%) | 2.02 | 1.85 - 2.03 | 0.8841 times | Fri 11 July 2025 | 2.05 (-2.84%) | 2.11 | 2.03 - 2.18 | 0.9643 times | Thu 03 July 2025 | 2.11 (15.3%) | 1.85 | 1.81 - 2.12 | 1.1997 times | Fri 27 June 2025 | 1.83 (-12.02%) | 2.10 | 1.79 - 2.15 | 0.9456 times | Fri 20 June 2025 | 2.08 (-7.96%) | 2.21 | 2.07 - 2.35 | 1.0647 times | Fri 13 June 2025 | 2.26 (17.1%) | 1.95 | 1.95 - 2.34 | 1.8019 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 2.13 and 2.89
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.29 |
Monthly Target 4 | 2.72 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Borr Drilling
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 2.39 (17.73%) | 1.99 | 1.86 - 2.62 | 0.7532 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9199 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1311 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1387 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.1904 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.0032 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.1336 times | Fri 31 January 2025 | 3.47 (-11.03%) | 4.00 | 3.22 - 4.22 | 1.1513 times | Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 0.707 times | Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 0.8716 times | Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 0.6121 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.27 |
20 day DMA | 2.2 |
35 day DMA | 2.11 |
50 day DMA | 2.09 |
100 day DMA | 1.99 |
150 day DMA | 2.34 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Borr Drilling BORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.36 | 2.39 |
12 day EMA | 2.3 | 2.28 | 2.28 |
20 day EMA | 2.23 | 2.21 | 2.2 |
35 day EMA | 2.18 | 2.17 | 2.16 |
50 day EMA | 2.09 | 2.08 | 2.07 |
SMA (simple moving average) of Borr Drilling BORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.39 | 2.36 |
12 day SMA | 2.27 | 2.23 | 2.22 |
20 day SMA | 2.2 | 2.18 | 2.16 |
35 day SMA | 2.11 | 2.1 | 2.08 |
50 day SMA | 2.09 | 2.08 | 2.07 |
100 day SMA | 1.99 | 1.99 | 1.99 |
150 day SMA | 2.34 | 2.35 | 2.36 |
200 day SMA | 2.74 | 2.75 | 2.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.