Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.48 and 4.59
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.61 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.51 (1.12%) | 4.46 | 4.44 - 4.55 | 1.1905 times | Mon 26 January 2026 | 4.46 (-0.22%) | 4.53 | 4.37 - 4.53 | 0.9852 times | Fri 23 January 2026 | 4.47 (2.05%) | 4.50 | 4.40 - 4.65 | 1.7986 times | Thu 22 January 2026 | 4.38 (0%) | 4.38 | 4.34 - 4.45 | 0.6099 times | Wed 21 January 2026 | 4.38 (3.55%) | 4.29 | 4.22 - 4.41 | 0.7798 times | Tue 20 January 2026 | 4.23 (-0.7%) | 4.21 | 4.16 - 4.30 | 0.5921 times | Fri 16 January 2026 | 4.26 (-1.62%) | 4.33 | 4.26 - 4.39 | 0.817 times | Thu 15 January 2026 | 4.33 (-3.99%) | 4.55 | 4.28 - 4.55 | 0.9278 times | Wed 14 January 2026 | 4.51 (2.73%) | 4.40 | 4.37 - 4.55 | 1.0944 times | Tue 13 January 2026 | 4.39 (5.02%) | 4.23 | 4.20 - 4.48 | 1.2046 times | Mon 12 January 2026 | 4.18 (-1.88%) | 4.25 | 4.17 - 4.30 | 1.0686 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.35 and 4.53
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.51 (0.89%) | 4.53 | 4.37 - 4.55 | 0.4462 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.7753 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 1.0485 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.3828 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.4667 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1661 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.6145 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.5598 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.9767 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.5635 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.6484 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.18 and 4.98
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.51 (11.91%) | 4.06 | 3.85 - 4.65 | 0.7216 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.138 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.757 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0338 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.846 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.207 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9024 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1095 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.117 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.1677 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 0.9841 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.41 | 4.38 |
| 12 day EMA | 4.35 | 4.32 | 4.3 |
| 20 day EMA | 4.27 | 4.24 | 4.22 |
| 35 day EMA | 4.09 | 4.06 | 4.04 |
| 50 day EMA | 3.9 | 3.87 | 3.85 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.38 | 4.34 |
| 12 day SMA | 4.36 | 4.34 | 4.32 |
| 20 day SMA | 4.26 | 4.23 | 4.2 |
| 35 day SMA | 4.15 | 4.13 | 4.11 |
| 50 day SMA | 3.89 | 3.87 | 3.85 |
| 100 day SMA | 3.42 | 3.4 | 3.39 |
| 150 day SMA | 3.03 | 3.01 | 3 |
| 200 day SMA | 2.74 | 2.73 | 2.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.