Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.59 and 6.02
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.36 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.83 (1.04%) | 5.86 | 5.77 - 6.20 | 0.8409 times | Wed 01 April 2026 | 5.77 (0%) | 5.76 | 5.60 - 5.82 | 0.6941 times | Tue 31 March 2026 | 5.77 (-0.35%) | 5.80 | 5.64 - 5.98 | 1.1361 times | Mon 30 March 2026 | 5.79 (-4.3%) | 6.03 | 5.75 - 6.18 | 0.9712 times | Fri 27 March 2026 | 6.05 (2.2%) | 6.00 | 5.81 - 6.18 | 1.082 times | Thu 26 March 2026 | 5.92 (6.67%) | 5.57 | 5.46 - 5.92 | 1.2573 times | Wed 25 March 2026 | 5.55 (6.53%) | 5.25 | 5.25 - 5.62 | 0.9485 times | Tue 24 March 2026 | 5.21 (3.58%) | 5.06 | 5.06 - 5.40 | 1.2875 times | Mon 23 March 2026 | 5.03 (7.02%) | 4.65 | 4.65 - 5.14 | 1.017 times | Fri 20 March 2026 | 4.70 (-2.89%) | 4.84 | 4.65 - 4.93 | 0.7656 times | Thu 19 March 2026 | 4.84 (-3.59%) | 4.80 | 4.67 - 4.92 | 1.4743 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.42 and 6.02
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.83 (-3.64%) | 6.03 | 5.60 - 6.20 | 0.7949 times | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.2205 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 1.0404 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.1719 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.0969 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.9473 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.1207 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.1923 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.1922 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.223 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 0.8991 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.72 and 6.32
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.83 (1.04%) | 5.76 | 5.60 - 6.20 | 0.1066 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.5877 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.4878 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.9256 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1396 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.758 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0352 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8472 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2086 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9036 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.111 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.4 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.74 | 5.72 |
| 12 day EMA | 5.62 | 5.58 | 5.54 |
| 20 day EMA | 5.55 | 5.52 | 5.49 |
| 35 day EMA | 5.4 | 5.37 | 5.35 |
| 50 day EMA | 5.36 | 5.34 | 5.32 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.82 |
| 12 day SMA | 5.46 | 5.39 | 5.33 |
| 20 day SMA | 5.43 | 5.43 | 5.43 |
| 35 day SMA | 5.61 | 5.6 | 5.59 |
| 50 day SMA | 5.4 | 5.37 | 5.34 |
| 100 day SMA | 4.6 | 4.57 | 4.54 |
| 150 day SMA | 4.04 | 4.02 | 4 |
| 200 day SMA | 3.57 | 3.56 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.