Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.07 and 4.23
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.35 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.20 (-1.41%) | 4.21 | 4.10 - 4.26 | 0.8468 times | Thu 24 September 2026 | 4.26 (-2.29%) | 4.38 | 4.24 - 4.38 | 0.7065 times | Wed 23 September 2026 | 4.36 (-2.24%) | 4.47 | 4.29 - 4.47 | 0.8002 times | Tue 22 September 2026 | 4.46 (0.9%) | 4.33 | 4.29 - 4.53 | 1.0729 times | Mon 21 September 2026 | 4.42 (-0.9%) | 4.49 | 4.42 - 4.65 | 1.0214 times | Fri 18 September 2026 | 4.46 (2.29%) | 4.50 | 4.37 - 4.53 | 1.1848 times | Thu 17 September 2026 | 4.36 (3.07%) | 4.40 | 4.30 - 4.44 | 1.2901 times | Wed 16 September 2026 | 4.23 (-2.98%) | 4.42 | 4.13 - 4.46 | 1.5581 times | Tue 15 September 2026 | 4.36 (5.83%) | 4.16 | 4.08 - 4.38 | 0.8808 times | Mon 14 September 2026 | 4.12 (-3.51%) | 4.39 | 4.12 - 4.45 | 0.6385 times | Fri 11 September 2026 | 4.27 (-2.29%) | 4.41 | 4.21 - 4.41 | 0.7861 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.88 and 4.43
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.20 (-5.83%) | 4.49 | 4.10 - 4.65 | 1.097 times | Fri 18 September 2026 | 4.46 (4.45%) | 4.39 | 4.08 - 4.53 | 1.3694 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 0.9459 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 0.9869 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.859 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 1.0673 times | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 1.9499 times | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.8056 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.8061 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.113 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.6621 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.72 and 4.57
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.20 (-6.25%) | 4.50 | 4.08 - 4.93 | 0.7978 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.9109 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.6475 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1329 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.243 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.1865 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.2605 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.1812 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7349 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9047 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6018 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.35 | 4.39 |
| 12 day EMA | 4.34 | 4.37 | 4.39 |
| 20 day EMA | 4.36 | 4.38 | 4.39 |
| 35 day EMA | 4.33 | 4.34 | 4.34 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.39 | 4.41 |
| 12 day SMA | 4.32 | 4.33 | 4.35 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.62 | 4.63 | 4.65 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.