Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 27.34 and 28.67
| Daily Target 1 | 26.27 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.93 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.89 (1.6%) | 27.27 | 26.79 - 28.12 | 0.9333 times | Wed 01 July 2026 | 27.45 (3.43%) | 27.13 | 27.00 - 27.93 | 1.0307 times | Tue 30 June 2026 | 26.54 (-0.11%) | 26.17 | 26.17 - 26.87 | 0.7692 times | Mon 29 June 2026 | 26.57 (0.42%) | 26.77 | 26.50 - 27.32 | 0.9576 times | Fri 26 June 2026 | 26.46 (6.14%) | 25.00 | 24.99 - 26.54 | 1.5197 times | Thu 25 June 2026 | 24.93 (-2.08%) | 24.97 | 24.76 - 25.59 | 0.5783 times | Wed 24 June 2026 | 25.46 (1.92%) | 25.00 | 24.91 - 25.98 | 0.7854 times | Tue 23 June 2026 | 24.98 (2.55%) | 24.73 | 24.58 - 25.16 | 0.6584 times | Mon 22 June 2026 | 24.36 (-1.93%) | 24.56 | 24.07 - 25.23 | 1.0432 times | Thu 18 June 2026 | 24.84 (-0.4%) | 24.70 | 24.41 - 25.09 | 1.7242 times | Wed 17 June 2026 | 24.94 (-2.77%) | 25.25 | 24.77 - 25.72 | 1.0903 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 27.03 and 28.98
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.9295 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.1546 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.064 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8633 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9902 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7441 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9172 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0184 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.8021 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5166 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0123 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 27.34 and 28.67
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.89 (5.09%) | 27.13 | 26.79 - 28.12 | 0.1147 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 1.0455 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.2067 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9919 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3505 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2955 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2381 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1665 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8319 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7587 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.926 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.5 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.93 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.55 | 26.1 |
| 12 day EMA | 26.33 | 26.05 | 25.8 |
| 20 day EMA | 26.1 | 25.91 | 25.75 |
| 35 day EMA | 25.73 | 25.6 | 25.49 |
| 50 day EMA | 25.55 | 25.45 | 25.37 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.39 | 25.99 |
| 12 day SMA | 25.84 | 25.64 | 25.47 |
| 20 day SMA | 25.97 | 25.91 | 25.92 |
| 35 day SMA | 25.89 | 25.78 | 25.69 |
| 50 day SMA | 25.5 | 25.44 | 25.37 |
| 100 day SMA | 24.63 | 24.6 | 24.57 |
| 150 day SMA | 25.93 | 25.95 | 25.96 |
| 200 day SMA | 27.45 | 27.48 | 27.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.