Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 24.85 and 25.79
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.52 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.49 (-3.7%) | 26.09 | 25.15 - 26.09 | 1.403 times | Wed 28 January 2026 | 26.47 (-0.34%) | 26.69 | 26.33 - 26.85 | 0.7817 times | Tue 27 January 2026 | 26.56 (-1.19%) | 26.93 | 26.25 - 26.99 | 0.548 times | Mon 26 January 2026 | 26.88 (1.51%) | 26.58 | 26.38 - 26.98 | 0.8432 times | Fri 23 January 2026 | 26.48 (-0.6%) | 26.65 | 26.34 - 27.16 | 0.5765 times | Thu 22 January 2026 | 26.64 (2.38%) | 26.06 | 25.95 - 26.64 | 0.8125 times | Wed 21 January 2026 | 26.02 (0.54%) | 25.85 | 25.78 - 26.41 | 0.8745 times | Tue 20 January 2026 | 25.88 (0.12%) | 25.77 | 25.74 - 26.33 | 1.4475 times | Fri 16 January 2026 | 25.85 (-2.71%) | 26.65 | 25.83 - 26.67 | 1.0887 times | Thu 15 January 2026 | 26.57 (-2.6%) | 27.10 | 26.51 - 27.18 | 1.6243 times | Wed 14 January 2026 | 27.28 (-3.23%) | 28.02 | 27.02 - 28.20 | 1.5068 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.4 and 26.24
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.49 (-3.74%) | 26.58 | 25.15 - 26.99 | 0.9297 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.9648 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.7459 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.1432 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.6069 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2113 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.5607 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.1515 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.0308 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.6552 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.7046 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.83 and 27.81
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.49 (-14.78%) | 29.91 | 25.15 - 30.13 | 1.1831 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1729 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8365 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7629 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9311 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0847 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8425 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0216 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4042 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7605 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 0.9478 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.23 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.57 | 26.62 |
| 12 day EMA | 26.81 | 27.05 | 27.15 |
| 20 day EMA | 27.45 | 27.66 | 27.78 |
| 35 day EMA | 28.29 | 28.46 | 28.58 |
| 50 day EMA | 29.17 | 29.32 | 29.44 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.61 | 26.52 |
| 12 day SMA | 26.53 | 26.87 | 27.14 |
| 20 day SMA | 27.68 | 27.94 | 28.14 |
| 35 day SMA | 28.78 | 28.94 | 29.09 |
| 50 day SMA | 29.23 | 29.36 | 29.48 |
| 100 day SMA | 30.84 | 30.9 | 30.97 |
| 150 day SMA | 31.4 | 31.46 | 31.52 |
| 200 day SMA | 31.75 | 31.77 | 31.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.