BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 33.51 and 34.03
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.926666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.45 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.82 (-0.68%) | 34.03 | 33.72 - 34.24 | 0.6585 times | Mon 18 August 2025 | 34.05 (-0.82%) | 33.96 | 33.80 - 34.17 | 0.7547 times | Fri 15 August 2025 | 34.33 (-0.89%) | 34.00 | 33.95 - 34.63 | 1.407 times | Thu 14 August 2025 | 34.64 (0.96%) | 34.00 | 33.90 - 34.65 | 1.2521 times | Wed 13 August 2025 | 34.31 (0.7%) | 33.94 | 33.92 - 34.31 | 0.9536 times | Tue 12 August 2025 | 34.07 (0.35%) | 34.05 | 33.96 - 34.38 | 0.6221 times | Mon 11 August 2025 | 33.95 (-0.56%) | 34.22 | 33.88 - 34.33 | 0.6442 times | Fri 08 August 2025 | 34.14 (-0.15%) | 34.11 | 33.93 - 34.38 | 0.8362 times | Thu 07 August 2025 | 34.19 (0.91%) | 34.21 | 34.10 - 34.63 | 1.4036 times | Wed 06 August 2025 | 33.88 (0.83%) | 34.15 | 33.74 - 34.66 | 1.468 times | Tue 05 August 2025 | 33.60 (5.83%) | 32.92 | 32.69 - 33.60 | 1.9152 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 33.51 and 34.03
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.82 (-1.49%) | 33.96 | 33.72 - 34.24 | 0.2557 times | Fri 15 August 2025 | 34.33 (0.56%) | 34.22 | 33.88 - 34.65 | 0.8828 times | Fri 08 August 2025 | 34.14 (7.53%) | 32.92 | 32.69 - 34.66 | 1.0174 times | Fri 01 August 2025 | 31.75 (-1.4%) | 32.32 | 31.58 - 32.97 | 0.7567 times | Fri 25 July 2025 | 32.20 (0.66%) | 32.39 | 31.65 - 33.06 | 1.0975 times | Fri 18 July 2025 | 31.99 (-1.99%) | 32.42 | 31.71 - 32.58 | 0.6705 times | Fri 11 July 2025 | 32.64 (5.53%) | 30.38 | 29.99 - 32.80 | 1.0474 times | Thu 03 July 2025 | 30.93 (1.94%) | 30.00 | 29.86 - 31.42 | 0.672 times | Fri 27 June 2025 | 30.34 (-2.91%) | 31.31 | 29.58 - 32.94 | 2.8345 times | Fri 20 June 2025 | 31.25 (-1.48%) | 31.66 | 30.97 - 31.81 | 0.7654 times | Fri 13 June 2025 | 31.72 (8.3%) | 29.29 | 29.15 - 31.76 | 1.1236 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 32.7 and 35.78
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.82 (5.19%) | 32.04 | 31.58 - 34.66 | 0.48 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.7839 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.1708 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.0858 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.1818 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.1482 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.401 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0438 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6401 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.0646 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.051 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.11
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.52 |
| 50 day DMA | 31.89 |
| 100 day DMA | 30.52 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.19 | 34.26 |
| 12 day EMA | 33.8 | 33.8 | 33.76 |
| 20 day EMA | 33.39 | 33.34 | 33.26 |
| 35 day EMA | 32.64 | 32.57 | 32.48 |
| 50 day EMA | 31.91 | 31.83 | 31.74 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.28 | 34.26 |
| 12 day SMA | 33.89 | 33.76 | 33.61 |
| 20 day SMA | 33.32 | 33.24 | 33.13 |
| 35 day SMA | 32.52 | 32.42 | 32.31 |
| 50 day SMA | 31.89 | 31.8 | 31.71 |
| 100 day SMA | 30.52 | 30.52 | 30.53 |
| 150 day SMA | 31.24 | 31.22 | 31.2 |
| 200 day SMA | 30.83 | 30.81 | 30.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.