Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 156.72 and 163.14
| Daily Target 1 | 155.31 |
| Daily Target 2 | 158.12 |
| Daily Target 3 | 161.73 |
| Daily Target 4 | 164.54 |
| Daily Target 5 | 168.15 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.93 (0.59%) | 161.23 | 158.92 - 165.34 | 1.0227 times | Wed 01 April 2026 | 159.98 (-1.54%) | 162.41 | 155.54 - 162.41 | 1.3258 times | Tue 31 March 2026 | 162.48 (-0.59%) | 165.30 | 160.92 - 165.30 | 1.1383 times | Mon 30 March 2026 | 163.44 (3.82%) | 158.86 | 158.33 - 164.35 | 1.2119 times | Fri 27 March 2026 | 157.42 (-1.51%) | 159.43 | 156.94 - 159.96 | 0.9708 times | Thu 26 March 2026 | 159.83 (-2.16%) | 163.05 | 159.57 - 165.90 | 0.806 times | Wed 25 March 2026 | 163.36 (-0.77%) | 166.87 | 160.89 - 167.19 | 0.6341 times | Tue 24 March 2026 | 164.63 (-3.63%) | 170.13 | 159.06 - 170.13 | 1.1182 times | Mon 23 March 2026 | 170.84 (-2.09%) | 176.14 | 169.90 - 176.14 | 1.3692 times | Fri 20 March 2026 | 174.48 (0.01%) | 174.26 | 172.95 - 176.46 | 0.4031 times | Thu 19 March 2026 | 174.46 (-2.09%) | 174.57 | 173.92 - 179.30 | 0.1868 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 158.24 and 168.04
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 160.60333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.2564 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.3098 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.554 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.0808 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.8234 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 0.9452 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.7416 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.2567 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 1.6244 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 1.4077 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 0.6855 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 153.34 and 163.14
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 160.60333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.93 (-0.95%) | 162.41 | 155.54 - 165.34 | 0.2519 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.7637 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.9961 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.9263 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.8271 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.8051 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7679 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7866 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.9188 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.9565 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4954 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 165.84 |
| 20 day DMA | 173.54 |
| 35 day DMA | 175.91 |
| 50 day DMA | 181.17 |
| 100 day DMA | 203.1 |
| 150 day DMA | 214.48 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 161.95 | 162.93 |
| 12 day EMA | 165.83 | 166.72 | 167.95 |
| 20 day EMA | 170.2 | 171.17 | 172.35 |
| 35 day EMA | 176.55 | 177.47 | 178.5 |
| 50 day EMA | 181.93 | 182.79 | 183.72 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 160.63 | 161.31 |
| 12 day SMA | 165.84 | 167.31 | 168.84 |
| 20 day SMA | 173.54 | 174.93 | 176.31 |
| 35 day SMA | 175.91 | 176.1 | 176.46 |
| 50 day SMA | 181.17 | 182.09 | 183.07 |
| 100 day SMA | 203.1 | 203.67 | 204.25 |
| 150 day SMA | 214.48 | 215.12 | 215.78 |
| 200 day SMA | 223.04 | 223.42 | 223.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.