BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 260.04 and 263.62
| Daily Target 1 | 259.43 |
| Daily Target 2 | 260.64 |
| Daily Target 3 | 263.00666666667 |
| Daily Target 4 | 264.22 |
| Daily Target 5 | 266.59 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 261.86 (-0.4%) | 263.74 | 261.79 - 265.37 | 1.1839 times | Tue 19 August 2025 | 262.92 (1.1%) | 260.14 | 260.14 - 263.44 | 0.6394 times | Mon 18 August 2025 | 260.06 (-0.21%) | 260.60 | 259.97 - 261.76 | 0.8329 times | Fri 15 August 2025 | 260.60 (0.53%) | 259.30 | 256.95 - 260.75 | 1.0987 times | Thu 14 August 2025 | 259.23 (-0.94%) | 261.23 | 258.61 - 261.23 | 0.8815 times | Wed 13 August 2025 | 261.68 (-0.31%) | 263.45 | 260.15 - 263.99 | 1.0945 times | Tue 12 August 2025 | 262.50 (-0.37%) | 263.17 | 260.96 - 264.15 | 0.9286 times | Mon 11 August 2025 | 263.47 (-0.93%) | 266.35 | 262.60 - 266.37 | 0.8807 times | Fri 08 August 2025 | 265.94 (-0.2%) | 267.04 | 264.73 - 268.17 | 0.7329 times | Thu 07 August 2025 | 266.48 (-0.15%) | 267.89 | 263.28 - 271.91 | 1.727 times | Wed 06 August 2025 | 266.89 (0.59%) | 267.02 | 262.62 - 267.81 | 1.406 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 260.92 and 266.32
| Weekly Target 1 | 257 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 264.83 |
| Weekly Target 5 | 267.8 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 261.86 (0.48%) | 260.60 | 259.97 - 265.37 | 0.6114 times | Fri 15 August 2025 | 260.60 (-2.01%) | 266.35 | 256.95 - 266.37 | 1.1243 times | Fri 08 August 2025 | 265.94 (8.7%) | 250.90 | 250.90 - 271.91 | 1.3961 times | Fri 01 August 2025 | 244.65 (-3.56%) | 252.35 | 242.41 - 256.11 | 1.6854 times | Fri 25 July 2025 | 253.69 (6.1%) | 239.31 | 239.31 - 257.65 | 1.841 times | Fri 18 July 2025 | 239.11 (1.67%) | 234.64 | 231.97 - 239.36 | 0.6615 times | Fri 11 July 2025 | 235.18 (-2.87%) | 241.92 | 233.87 - 242.38 | 0.7407 times | Thu 03 July 2025 | 242.13 (1.12%) | 239.80 | 232.88 - 245.38 | 0.7024 times | Fri 27 June 2025 | 239.45 (1.25%) | 236.86 | 236.27 - 246.67 | 0.7075 times | Fri 20 June 2025 | 236.50 (-0.29%) | 237.62 | 235.65 - 240.44 | 0.5297 times | Fri 13 June 2025 | 237.18 (-3.33%) | 244.81 | 236.42 - 245.14 | 0.6315 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 252.14 and 281.64
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 245.54 |
| Monthly Target 3 | 258.72666666667 |
| Monthly Target 4 | 275.04 |
| Monthly Target 5 | 288.23 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 261.86 (5.8%) | 247.06 | 242.41 - 271.91 | 0.9605 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.5423 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.7989 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.1296 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 1.0455 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 1.1013 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.76 times | Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 1.0155 times | Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.602 times | Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.0445 times | Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.904 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 242, while middle bands are at 250 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.69 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 260.93 |
| 12 day DMA | 263.08 |
| 20 day DMA | 257.28 |
| 35 day DMA | 249.37 |
| 50 day DMA | 246.66 |
| 100 day DMA | 241.73 |
| 150 day DMA | 239.89 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.59 | 261.46 | 260.73 |
| 12 day EMA | 259.95 | 259.6 | 259 |
| 20 day EMA | 257 | 256.49 | 255.81 |
| 35 day EMA | 252.9 | 252.37 | 251.75 |
| 50 day EMA | 247.84 | 247.27 | 246.63 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.93 | 260.9 | 260.81 |
| 12 day SMA | 263.08 | 261.65 | 260.36 |
| 20 day SMA | 257.28 | 256.39 | 255.33 |
| 35 day SMA | 249.37 | 248.83 | 248.16 |
| 50 day SMA | 246.66 | 246.32 | 245.95 |
| 100 day SMA | 241.73 | 241.5 | 241.22 |
| 150 day SMA | 239.89 | 239.65 | 239.37 |
| 200 day SMA | 236.46 | 236.22 | 235.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.