BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 196.06 and 199.21

Daily Target 1193.61
Daily Target 2195.36
Daily Target 3196.76
Daily Target 4198.51
Daily Target 5199.91

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 30 January 2026 197.11 (0.59%) 196.44 195.01 - 198.16 0.9776 times
Thu 29 January 2026 195.96 (-4.36%) 203.58 193.06 - 205.00 1.9642 times
Wed 28 January 2026 204.89 (-0.74%) 205.98 203.89 - 207.77 0.7894 times
Tue 27 January 2026 206.42 (-1.17%) 207.51 205.06 - 207.51 0.77 times
Mon 26 January 2026 208.87 (0.64%) 207.81 206.70 - 209.23 0.5391 times
Fri 23 January 2026 207.54 (-1.07%) 207.69 204.61 - 209.12 0.8711 times
Thu 22 January 2026 209.79 (1.42%) 207.68 207.30 - 211.37 1.0461 times
Wed 21 January 2026 206.85 (-1.16%) 209.86 204.93 - 211.80 1.3192 times
Tue 20 January 2026 209.28 (-4.28%) 216.46 208.67 - 217.99 0.9986 times
Fri 16 January 2026 218.64 (-0.33%) 218.53 216.65 - 220.01 0.7248 times
Thu 15 January 2026 219.36 (-0.72%) 221.71 218.55 - 221.90 1.029 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 187 and 203.17

Weekly Target 1183.63
Weekly Target 2190.37
Weekly Target 3199.8
Weekly Target 4206.54
Weekly Target 5215.97

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 1.5685 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 1.3179 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 1.2258 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.9943 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.3711 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.1005 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.4101 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 1.8607 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 1.0197 times
Fri 05 December 2025 232.02 (1.72%) 227.06 224.98 - 233.10 1.1314 times
Fri 28 November 2025 228.09 (-0.13%) 228.40 226.22 - 230.22 0.765 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 179.36 and 210.81

Monthly Target 1173.44
Monthly Target 2185.28
Monthly Target 3204.89333333333
Monthly Target 4216.73
Monthly Target 5236.34

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.1826 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.056 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.0279 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.9803 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 1.0043 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.173 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.2211 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6325 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.8943 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.8278 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 0.872 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 202.65
12 day DMA 208.81
20 day DMA 214.03
35 day DMA 219.92
50 day DMA 222.29
100 day DMA 227.75
150 day DMA 235.38
200 day DMA 236.16

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.48203.67207.52
12 day EMA207.48209.36211.79
20 day EMA211.83213.38215.21
35 day EMA216.47217.61218.88
50 day EMA220.48221.43222.47

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.65204.74207.5
12 day SMA208.81210.81213.07
20 day SMA214.03215.33216.91
35 day SMA219.92220.73221.63
50 day SMA222.29222.84223.45
100 day SMA227.75228.31228.87
150 day SMA235.38235.66235.94
200 day SMA236.16236.35236.56
Back to top | Use Dark Theme