Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 162.69 and 166.86
| Daily Target 1 | 159.54 |
| Daily Target 2 | 161.66 |
| Daily Target 3 | 163.71333333333 |
| Daily Target 4 | 165.83 |
| Daily Target 5 | 167.88 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.77 (0.68%) | 162.10 | 161.60 - 165.77 | 0.7461 times | Thu 24 September 2026 | 162.66 (-0.48%) | 163.74 | 161.74 - 165.29 | 0.8568 times | Wed 23 September 2026 | 163.45 (0.26%) | 162.62 | 161.83 - 165.29 | 0.7335 times | Tue 22 September 2026 | 163.02 (-0.97%) | 166.77 | 162.20 - 166.80 | 0.711 times | Mon 21 September 2026 | 164.62 (0.91%) | 163.99 | 162.30 - 165.05 | 0.9596 times | Fri 18 September 2026 | 163.13 (-0.72%) | 163.54 | 162.29 - 164.93 | 2.9166 times | Thu 17 September 2026 | 164.31 (-1.66%) | 166.64 | 164.21 - 167.24 | 0.7652 times | Wed 16 September 2026 | 167.09 (-1.86%) | 169.81 | 165.70 - 169.81 | 0.7954 times | Tue 15 September 2026 | 170.25 (-2.37%) | 172.01 | 169.84 - 172.39 | 0.8414 times | Mon 14 September 2026 | 174.39 (3.96%) | 171.80 | 169.60 - 175.20 | 0.6743 times | Fri 11 September 2026 | 167.74 (-0.3%) | 169.45 | 166.78 - 170.25 | 0.5271 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 160.09 and 165.29
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 161.31 |
| Weekly Target 3 | 164.05666666667 |
| Weekly Target 4 | 166.51 |
| Weekly Target 5 | 169.26 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.77 (0.39%) | 163.99 | 161.60 - 166.80 | 0.842 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.2594 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.7774 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 0.9861 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.0183 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.3048 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.1592 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.5496 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.9661 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1371 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7403 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 151.83 and 173.54
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 169.56 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.77 (-10.2%) | 181.62 | 161.60 - 183.31 | 0.7538 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.0814 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.7981 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.3754 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2162 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.032 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.1974 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3552 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6289 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5616 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5466 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 166.06 |
| 20 day DMA | 170.28 |
| 35 day DMA | 172.52 |
| 50 day DMA | 167.05 |
| 100 day DMA | 156.85 |
| 150 day DMA | 160.49 |
| 200 day DMA | 172.07 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.8 | 163.81 | 164.38 |
| 12 day EMA | 166.14 | 166.57 | 167.28 |
| 20 day EMA | 167.85 | 168.28 | 168.87 |
| 35 day EMA | 166.55 | 166.71 | 166.95 |
| 50 day EMA | 165.25 | 165.31 | 165.42 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163.38 | 163.71 |
| 12 day SMA | 166.06 | 166.42 | 166.91 |
| 20 day SMA | 170.28 | 171.25 | 172.2 |
| 35 day SMA | 172.52 | 172.55 | 172.57 |
| 50 day SMA | 167.05 | 166.77 | 166.58 |
| 100 day SMA | 156.85 | 156.74 | 156.64 |
| 150 day SMA | 160.49 | 160.57 | 160.66 |
| 200 day SMA | 172.07 | 172.38 | 172.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.