Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 142.54 and 145.91
| Daily Target 1 | 139.82 |
| Daily Target 2 | 141.89 |
| Daily Target 3 | 143.19333333333 |
| Daily Target 4 | 145.26 |
| Daily Target 5 | 146.56 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.95 (2.14%) | 141.91 | 141.13 - 144.50 | 0.4888 times | Wed 01 July 2026 | 140.93 (2.91%) | 136.24 | 136.24 - 143.72 | 0.6862 times | Tue 30 June 2026 | 136.94 (1.11%) | 135.44 | 133.88 - 137.31 | 0.3441 times | Mon 29 June 2026 | 135.44 (-1.81%) | 140.67 | 134.52 - 140.75 | 0.5985 times | Fri 26 June 2026 | 137.93 (1.23%) | 136.54 | 136.26 - 140.61 | 2.5383 times | Thu 25 June 2026 | 136.26 (-2.74%) | 139.50 | 135.78 - 142.84 | 0.9084 times | Wed 24 June 2026 | 140.10 (2.77%) | 138.68 | 136.33 - 140.85 | 1.1671 times | Tue 23 June 2026 | 136.33 (0.08%) | 139.44 | 136.29 - 139.44 | 0.7532 times | Mon 22 June 2026 | 136.22 (-1%) | 136.09 | 133.83 - 137.57 | 0.8719 times | Thu 18 June 2026 | 137.60 (-1.45%) | 139.23 | 135.98 - 139.23 | 1.6436 times | Wed 17 June 2026 | 139.63 (-2.95%) | 142.42 | 139.50 - 146.17 | 0.6344 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 138.92 and 149.54
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 140.77666666667 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.6478 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 1.9085 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.0463 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.7999 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.166 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.8329 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 0.9598 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.4944 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.6233 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5211 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 0.9679 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 140.1 and 148.36
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 141.56333333333 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 143.95 (5.12%) | 136.24 | 136.24 - 144.50 | 0.1113 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.6125 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.4258 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.2099 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.4039 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5888 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7373 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6584 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6408 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6112 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6261 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 138.77 |
| 20 day DMA | 142.43 |
| 35 day DMA | 145.61 |
| 50 day DMA | 148.1 |
| 100 day DMA | 159.77 |
| 150 day DMA | 179.08 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 138.38 | 137.11 |
| 12 day EMA | 140.32 | 139.66 | 139.43 |
| 20 day EMA | 142.09 | 141.89 | 141.99 |
| 35 day EMA | 145.03 | 145.09 | 145.34 |
| 50 day EMA | 148.34 | 148.52 | 148.83 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 137.5 | 137.33 |
| 12 day SMA | 138.77 | 138.67 | 139 |
| 20 day SMA | 142.43 | 142.86 | 143.56 |
| 35 day SMA | 145.61 | 145.76 | 146 |
| 50 day SMA | 148.1 | 148.44 | 148.85 |
| 100 day SMA | 159.77 | 160.14 | 160.55 |
| 150 day SMA | 179.08 | 179.64 | 180.21 |
| 200 day SMA | 191.89 | 192.4 | 192.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.