Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 83.14 and 85.03
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.8 |
| Daily Target 3 | 83.47 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.36 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.02 (1.68%) | 82.43 | 82.25 - 84.14 | 1.1399 times | Thu 24 September 2026 | 82.63 (-1.42%) | 83.74 | 82.08 - 83.96 | 0.6646 times | Wed 23 September 2026 | 83.82 (0.52%) | 83.10 | 83.10 - 85.27 | 0.6748 times | Tue 22 September 2026 | 83.39 (-0.52%) | 84.51 | 83.07 - 84.51 | 0.7579 times | Mon 21 September 2026 | 83.83 (-0.32%) | 84.42 | 83.57 - 84.53 | 0.7585 times | Fri 18 September 2026 | 84.10 (-1.31%) | 84.74 | 83.43 - 84.74 | 2.2395 times | Thu 17 September 2026 | 85.22 (0.73%) | 84.98 | 84.12 - 85.52 | 1.097 times | Wed 16 September 2026 | 84.60 (-0.9%) | 85.78 | 84.20 - 86.62 | 0.7838 times | Tue 15 September 2026 | 85.37 (-1.24%) | 86.54 | 84.35 - 86.92 | 1.2629 times | Mon 14 September 2026 | 86.44 (-0.58%) | 87.31 | 86.05 - 87.91 | 0.6211 times | Fri 11 September 2026 | 86.94 (1.2%) | 86.67 | 86.45 - 87.95 | 0.7403 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 81.46 and 84.65
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 83.79 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 1.2603 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.8938 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 1.0516 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.5204 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.8084 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.7875 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 0.9078 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.7597 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.8226 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.188 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.8707 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 75.6 and 90.5
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 87.693333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.02 (-7.31%) | 90.51 | 82.08 - 96.98 | 1.0379 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6539 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7103 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.7533 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4526 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0352 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7604 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0291 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6358 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9314 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7601 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 84.69 |
| 20 day DMA | 86.87 |
| 35 day DMA | 89.91 |
| 50 day DMA | 91.53 |
| 100 day DMA | 88.45 |
| 150 day DMA | 87.14 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.63 | 84.13 |
| 12 day EMA | 85.01 | 85.19 | 85.66 |
| 20 day EMA | 86.53 | 86.79 | 87.23 |
| 35 day EMA | 88.6 | 88.87 | 89.24 |
| 50 day EMA | 90.77 | 91.05 | 91.39 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.55 | 84.07 |
| 12 day SMA | 84.69 | 84.97 | 85.47 |
| 20 day SMA | 86.87 | 87.34 | 87.91 |
| 35 day SMA | 89.91 | 90.32 | 90.76 |
| 50 day SMA | 91.53 | 91.73 | 91.95 |
| 100 day SMA | 88.45 | 88.42 | 88.4 |
| 150 day SMA | 87.14 | 87.19 | 87.24 |
| 200 day SMA | 86.76 | 86.74 | 86.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.