Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 81.51 and 84.27
| Daily Target 1 | 79.3 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 82.056666666667 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.82 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.63 (1.8%) | 81.34 | 80.39 - 83.15 | 0.6502 times | Thu 11 June 2026 | 81.17 (4.24%) | 78.46 | 77.61 - 81.23 | 1.0267 times | Wed 10 June 2026 | 77.87 (1.87%) | 76.50 | 75.17 - 79.08 | 1.9435 times | Tue 09 June 2026 | 76.44 (1.43%) | 77.70 | 76.01 - 82.40 | 2.2212 times | Mon 08 June 2026 | 75.36 (-14.97%) | 87.67 | 73.21 - 88.00 | 1.6878 times | Fri 05 June 2026 | 88.63 (-0.53%) | 89.33 | 88.17 - 91.00 | 0.4251 times | Thu 04 June 2026 | 89.10 (1.08%) | 89.47 | 88.10 - 89.68 | 0.4091 times | Wed 03 June 2026 | 88.15 (0.71%) | 87.11 | 86.95 - 88.56 | 0.5901 times | Tue 02 June 2026 | 87.53 (0.55%) | 86.85 | 86.59 - 88.50 | 0.5134 times | Mon 01 June 2026 | 87.05 (1.13%) | 85.40 | 84.64 - 87.10 | 0.5328 times | Fri 29 May 2026 | 86.08 (-0.03%) | 86.36 | 85.63 - 87.89 | 0.8576 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 70.53 and 85.32
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.3697 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.7775 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.7503 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.577 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.3321 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.3564 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.4119 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.7553 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.102 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.5678 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 0.7026 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 69.03 and 86.82
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.63 (-4.01%) | 85.40 | 73.21 - 91.00 | 1.0946 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5799 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1259 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.827 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.1193 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6915 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.013 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8266 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7549 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9673 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.6537 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.97 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.24 |
| 100 day DMA | 85.22 |
| 150 day DMA | 83.3 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.54 | 80.22 |
| 12 day EMA | 82.41 | 82.37 | 82.59 |
| 20 day EMA | 82.65 | 82.65 | 82.81 |
| 35 day EMA | 82.83 | 82.84 | 82.94 |
| 50 day EMA | 81.81 | 81.78 | 81.81 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 79.89 | 81.48 |
| 12 day SMA | 83.84 | 84.2 | 84.76 |
| 20 day SMA | 83.97 | 83.39 | 83 |
| 35 day SMA | 81.9 | 81.84 | 81.87 |
| 50 day SMA | 82.24 | 82.2 | 82.23 |
| 100 day SMA | 85.22 | 85.25 | 85.28 |
| 150 day SMA | 83.3 | 83.25 | 83.21 |
| 200 day SMA | 81.84 | 81.81 | 81.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.