Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 79.57 and 81.52
| Daily Target 1 | 79.18 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 83.08 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.73 (-2.28%) | 82.08 | 80.36 - 82.31 | 1.2492 times | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.8016 times | Tue 31 March 2026 | 81.24 (1.23%) | 81.14 | 79.21 - 81.43 | 1.2334 times | Mon 30 March 2026 | 80.25 (-0.59%) | 81.42 | 79.64 - 81.80 | 0.9434 times | Fri 27 March 2026 | 80.73 (-1.69%) | 81.34 | 80.52 - 81.68 | 1.1221 times | Thu 26 March 2026 | 82.12 (-1.75%) | 83.06 | 81.39 - 83.80 | 0.9651 times | Wed 25 March 2026 | 83.58 (-0.08%) | 84.29 | 82.55 - 84.64 | 1.0814 times | Tue 24 March 2026 | 83.65 (0.9%) | 82.38 | 80.97 - 84.30 | 0.9798 times | Mon 23 March 2026 | 82.90 (2.38%) | 82.46 | 81.44 - 84.05 | 1.1829 times | Fri 20 March 2026 | 80.97 (-2.52%) | 82.99 | 80.90 - 83.43 | 0.4411 times | Thu 19 March 2026 | 83.06 (-3.41%) | 82.98 | 82.25 - 84.61 | 0.3211 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 77.78 and 82.17
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7936 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 1.0008 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4476 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9183 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3103 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4003 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.559 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2815 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0699 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2188 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 0.9761 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.93 and 82.17
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.73 (-0.63%) | 81.76 | 80.36 - 83.60 | 0.1017 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0796 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.4611 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.9027 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.3223 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0791 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9855 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2627 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8534 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9518 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2836 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 82.32 |
| 20 day DMA | 84.23 |
| 35 day DMA | 88.05 |
| 50 day DMA | 88.2 |
| 100 day DMA | 83.83 |
| 150 day DMA | 81.71 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.86 | 81.49 |
| 12 day EMA | 82.66 | 83.01 | 83.08 |
| 20 day EMA | 84.06 | 84.41 | 84.6 |
| 35 day EMA | 85.48 | 85.76 | 85.95 |
| 50 day EMA | 87.17 | 87.43 | 87.63 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.39 | 81.58 |
| 12 day SMA | 82.32 | 82.76 | 82.97 |
| 20 day SMA | 84.23 | 84.78 | 85.17 |
| 35 day SMA | 88.05 | 88.45 | 88.76 |
| 50 day SMA | 88.2 | 88.29 | 88.32 |
| 100 day SMA | 83.83 | 83.77 | 83.7 |
| 150 day SMA | 81.71 | 81.69 | 81.65 |
| 200 day SMA | 78.92 | 78.86 | 78.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.