Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 68.55 and 71.53
| Daily Target 1 | 66.08 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 69.06 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 72.04 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (3.92%) | 67.34 | 67.10 - 70.08 | 0.4215 times | Wed 01 July 2026 | 67.36 (5%) | 64.80 | 64.52 - 68.15 | 0.9106 times | Tue 30 June 2026 | 64.15 (0.3%) | 64.33 | 62.58 - 64.92 | 0.8331 times | Mon 29 June 2026 | 63.96 (-0.39%) | 64.06 | 63.33 - 64.38 | 0.98 times | Fri 26 June 2026 | 64.21 (5.57%) | 61.06 | 61.06 - 64.31 | 0.5858 times | Thu 25 June 2026 | 60.82 (-1.59%) | 60.93 | 60.79 - 62.15 | 0.5276 times | Wed 24 June 2026 | 61.80 (2.32%) | 61.00 | 60.53 - 62.34 | 1.5263 times | Tue 23 June 2026 | 60.40 (3.71%) | 59.17 | 59.13 - 60.65 | 1.2197 times | Mon 22 June 2026 | 58.24 (-1.46%) | 58.51 | 58.14 - 59.84 | 1.0823 times | Thu 18 June 2026 | 59.10 (0.1%) | 59.05 | 58.05 - 59.11 | 1.9129 times | Wed 17 June 2026 | 59.04 (-1.11%) | 59.42 | 58.52 - 61.00 | 1.0133 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 66.29 and 73.79
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7004 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.1004 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.0387 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9648 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1035 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9373 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9283 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.6611 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7641 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.8013 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4761 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 67.26 and 72.82
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.00 (9.12%) | 64.80 | 64.52 - 70.08 | 0.07 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0882 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2856 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9557 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1864 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4047 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.992 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9179 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7604 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.339 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9418 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 62.4 |
| 20 day DMA | 61.08 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.4 |
| 100 day DMA | 63.81 |
| 150 day DMA | 68.65 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 64.46 | 63.01 |
| 12 day EMA | 63.52 | 62.34 | 61.43 |
| 20 day EMA | 62.06 | 61.23 | 60.59 |
| 35 day EMA | 61.26 | 60.75 | 60.36 |
| 50 day EMA | 60.79 | 60.41 | 60.13 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 64.1 | 62.99 |
| 12 day SMA | 62.4 | 61.51 | 60.89 |
| 20 day SMA | 61.08 | 60.33 | 59.79 |
| 35 day SMA | 59.26 | 58.85 | 58.51 |
| 50 day SMA | 59.4 | 59.36 | 59.39 |
| 100 day SMA | 63.81 | 63.8 | 63.86 |
| 150 day SMA | 68.65 | 68.72 | 68.8 |
| 200 day SMA | 73.22 | 73.32 | 73.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.