Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 95.49 and 96.69

Daily Target 195.19
Daily Target 295.79
Daily Target 396.386666666667
Daily Target 496.99
Daily Target 597.59

Daily price and volume Brown Brown

Date Closing Open Range Volume
Thu 21 August 2025 96.40 (-0.4%) 96.52 95.78 - 96.98 0.8152 times
Wed 20 August 2025 96.79 (-0.09%) 96.86 96.60 - 98.30 0.9333 times
Tue 19 August 2025 96.88 (2.03%) 95.45 95.34 - 96.91 0.5507 times
Mon 18 August 2025 94.95 (-0.41%) 95.37 94.59 - 95.60 1.0438 times
Fri 15 August 2025 95.34 (0.22%) 95.62 95.22 - 96.20 1.43 times
Thu 14 August 2025 95.13 (-0.81%) 96.16 94.57 - 96.16 0.942 times
Wed 13 August 2025 95.91 (1.21%) 94.63 94.44 - 96.12 0.9249 times
Tue 12 August 2025 94.76 (0.17%) 94.75 93.87 - 94.95 0.9584 times
Mon 11 August 2025 94.60 (1.01%) 93.95 93.71 - 94.67 1.0806 times
Fri 08 August 2025 93.65 (1.23%) 92.86 92.41 - 93.78 1.3212 times
Thu 07 August 2025 92.51 (0.77%) 92.06 91.51 - 93.14 1.4973 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 95.5 and 99.21

Weekly Target 192.72
Weekly Target 294.56
Weekly Target 396.43
Weekly Target 498.27
Weekly Target 5100.14

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Thu 21 August 2025 96.40 (1.11%) 95.37 94.59 - 98.30 0.5304 times
Fri 15 August 2025 95.34 (1.8%) 93.95 93.71 - 96.20 0.8466 times
Fri 08 August 2025 93.65 (1.53%) 92.65 90.38 - 93.78 0.8306 times
Fri 01 August 2025 92.24 (-10.78%) 104.10 90.55 - 104.10 1.8115 times
Fri 25 July 2025 103.38 (-0.44%) 103.55 102.36 - 104.25 0.7537 times
Fri 18 July 2025 103.84 (-2.73%) 106.94 103.58 - 108.23 0.7562 times
Fri 11 July 2025 106.75 (-1.79%) 108.39 106.57 - 108.66 0.8636 times
Thu 03 July 2025 108.70 (-0.8%) 109.38 105.97 - 111.09 1.2877 times
Fri 27 June 2025 109.58 (0.87%) 108.89 107.88 - 111.10 1.5977 times
Fri 20 June 2025 108.64 (1.89%) 106.54 106.31 - 109.79 0.722 times
Fri 13 June 2025 106.62 (-3.57%) 110.14 101.99 - 110.14 2.5108 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 93.39 and 101.31

Monthly Target 187.11
Monthly Target 291.75
Monthly Target 395.026666666667
Monthly Target 499.67
Monthly Target 5102.95

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 21 August 2025 96.40 (5.51%) 92.00 90.38 - 98.30 0.9427 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.9742 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 2.0852 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.7303 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.9604 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.8456 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.634 times
Fri 31 January 2025 104.66 (2.59%) 102.89 100.18 - 109.06 0.8787 times
Tue 31 December 2024 102.02 (-10.05%) 112.00 100.86 - 112.25 0.4414 times
Tue 26 November 2024 113.42 (8.39%) 105.00 104.10 - 114.08 0.5075 times
Thu 31 October 2024 104.64 (1%) 104.00 101.55 - 107.67 0.8336 times

 monthly chart BrownBrown

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.28 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 96.07
12 day DMA 94.89
20 day DMA 95.38
35 day DMA 99.94
50 day DMA 102.46
100 day DMA 108.24
150 day DMA 109.81
200 day DMA 108.92

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.139695.6
12 day EMA95.8295.7295.52
20 day EMA96.7796.8196.81
35 day EMA99.2699.4399.59
50 day EMA102.58102.83103.08

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0795.8295.64
12 day SMA94.8994.594.12
20 day SMA95.3895.7296.04
35 day SMA99.94100.3100.7
50 day SMA102.46102.75103.01
100 day SMA108.24108.52108.78
150 day SMA109.81109.86109.9
200 day SMA108.92108.97109
Back to top | Use Dark Theme