BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 95.49 and 96.69
Daily Target 1 | 95.19 |
Daily Target 2 | 95.79 |
Daily Target 3 | 96.386666666667 |
Daily Target 4 | 96.99 |
Daily Target 5 | 97.59 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.40 (-0.4%) | 96.52 | 95.78 - 96.98 | 0.8152 times | Wed 20 August 2025 | 96.79 (-0.09%) | 96.86 | 96.60 - 98.30 | 0.9333 times | Tue 19 August 2025 | 96.88 (2.03%) | 95.45 | 95.34 - 96.91 | 0.5507 times | Mon 18 August 2025 | 94.95 (-0.41%) | 95.37 | 94.59 - 95.60 | 1.0438 times | Fri 15 August 2025 | 95.34 (0.22%) | 95.62 | 95.22 - 96.20 | 1.43 times | Thu 14 August 2025 | 95.13 (-0.81%) | 96.16 | 94.57 - 96.16 | 0.942 times | Wed 13 August 2025 | 95.91 (1.21%) | 94.63 | 94.44 - 96.12 | 0.9249 times | Tue 12 August 2025 | 94.76 (0.17%) | 94.75 | 93.87 - 94.95 | 0.9584 times | Mon 11 August 2025 | 94.60 (1.01%) | 93.95 | 93.71 - 94.67 | 1.0806 times | Fri 08 August 2025 | 93.65 (1.23%) | 92.86 | 92.41 - 93.78 | 1.3212 times | Thu 07 August 2025 | 92.51 (0.77%) | 92.06 | 91.51 - 93.14 | 1.4973 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 95.5 and 99.21
Weekly Target 1 | 92.72 |
Weekly Target 2 | 94.56 |
Weekly Target 3 | 96.43 |
Weekly Target 4 | 98.27 |
Weekly Target 5 | 100.14 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.40 (1.11%) | 95.37 | 94.59 - 98.30 | 0.5304 times | Fri 15 August 2025 | 95.34 (1.8%) | 93.95 | 93.71 - 96.20 | 0.8466 times | Fri 08 August 2025 | 93.65 (1.53%) | 92.65 | 90.38 - 93.78 | 0.8306 times | Fri 01 August 2025 | 92.24 (-10.78%) | 104.10 | 90.55 - 104.10 | 1.8115 times | Fri 25 July 2025 | 103.38 (-0.44%) | 103.55 | 102.36 - 104.25 | 0.7537 times | Fri 18 July 2025 | 103.84 (-2.73%) | 106.94 | 103.58 - 108.23 | 0.7562 times | Fri 11 July 2025 | 106.75 (-1.79%) | 108.39 | 106.57 - 108.66 | 0.8636 times | Thu 03 July 2025 | 108.70 (-0.8%) | 109.38 | 105.97 - 111.09 | 1.2877 times | Fri 27 June 2025 | 109.58 (0.87%) | 108.89 | 107.88 - 111.10 | 1.5977 times | Fri 20 June 2025 | 108.64 (1.89%) | 106.54 | 106.31 - 109.79 | 0.722 times | Fri 13 June 2025 | 106.62 (-3.57%) | 110.14 | 101.99 - 110.14 | 2.5108 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 93.39 and 101.31
Monthly Target 1 | 87.11 |
Monthly Target 2 | 91.75 |
Monthly Target 3 | 95.026666666667 |
Monthly Target 4 | 99.67 |
Monthly Target 5 | 102.95 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.40 (5.51%) | 92.00 | 90.38 - 98.30 | 0.9427 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.9742 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 2.0852 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.7303 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.9604 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.8456 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.634 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 0.8787 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.4414 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.5075 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 0.8336 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 96.07 |
12 day DMA | 94.89 |
20 day DMA | 95.38 |
35 day DMA | 99.94 |
50 day DMA | 102.46 |
100 day DMA | 108.24 |
150 day DMA | 109.81 |
200 day DMA | 108.92 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.13 | 96 | 95.6 |
12 day EMA | 95.82 | 95.72 | 95.52 |
20 day EMA | 96.77 | 96.81 | 96.81 |
35 day EMA | 99.26 | 99.43 | 99.59 |
50 day EMA | 102.58 | 102.83 | 103.08 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.07 | 95.82 | 95.64 |
12 day SMA | 94.89 | 94.5 | 94.12 |
20 day SMA | 95.38 | 95.72 | 96.04 |
35 day SMA | 99.94 | 100.3 | 100.7 |
50 day SMA | 102.46 | 102.75 | 103.01 |
100 day SMA | 108.24 | 108.52 | 108.78 |
150 day SMA | 109.81 | 109.86 | 109.9 |
200 day SMA | 108.92 | 108.97 | 109 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.