BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 79.2 and 80.63

Daily Target 178.1
Daily Target 278.86
Daily Target 379.533333333333
Daily Target 480.29
Daily Target 580.96

Daily price and volume Brown Brown

Date Closing Open Range Volume
Mon 26 January 2026 79.61 (0.53%) 79.35 78.78 - 80.21 0.6747 times
Fri 23 January 2026 79.19 (0.73%) 78.17 77.99 - 79.34 0.6701 times
Thu 22 January 2026 78.62 (0.7%) 77.62 77.52 - 78.70 1.1956 times
Wed 21 January 2026 78.07 (-1.31%) 79.22 76.31 - 79.98 1.2684 times
Tue 20 January 2026 79.11 (-1.12%) 79.53 78.59 - 79.96 1.2843 times
Fri 16 January 2026 80.01 (0.33%) 79.40 79.00 - 80.21 0.8612 times
Thu 15 January 2026 79.75 (0.4%) 79.38 78.54 - 79.89 0.9145 times
Wed 14 January 2026 79.43 (0.47%) 79.22 78.82 - 80.42 1.2353 times
Tue 13 January 2026 79.06 (-0.69%) 79.54 77.95 - 79.98 1.2533 times
Mon 12 January 2026 79.61 (-1.28%) 80.64 79.06 - 80.76 0.6425 times
Fri 09 January 2026 80.64 (0.06%) 80.67 79.65 - 80.90 0.9713 times

Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 79.2 and 80.63

Weekly Target 178.1
Weekly Target 278.86
Weekly Target 379.533333333333
Weekly Target 480.29
Weekly Target 580.96

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Mon 26 January 2026 79.61 (0.53%) 79.35 78.78 - 80.21 0.1674 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 1.0964 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 1.2176 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 1.5677 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.6548 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1784 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.8589 times
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.8133 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.3642 times
Fri 05 December 2025 78.33 (-2.61%) 80.40 77.63 - 82.25 1.0814 times
Fri 28 November 2025 80.43 (0.14%) 80.32 79.00 - 81.32 0.7499 times

weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 75.49 and 80.43

Monthly Target 174.12
Monthly Target 276.86
Monthly Target 379.056666666667
Monthly Target 481.8
Monthly Target 584

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 26 January 2026 79.61 (-0.11%) 79.77 76.31 - 81.25 0.6931 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9056 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7501 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3209 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9291 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9882 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5152 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.6003 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5605 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7371 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.649 times

monthly chart BrownBrown

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 78.92
12 day DMA 79.47
20 day DMA 79.63
35 day DMA 79.76
50 day DMA 79.86
100 day DMA 84.76
150 day DMA 90.09
200 day DMA 95.62

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.27978.91
12 day EMA79.3679.3179.33
20 day EMA79.5179.579.53
35 day EMA79.679.679.62
50 day EMA79.6479.6479.66

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.927979.11
12 day SMA79.4779.4179.5
20 day SMA79.6379.6979.72
35 day SMA79.7679.7679.78
50 day SMA79.8679.8779.86
100 day SMA84.7684.9285.1
150 day SMA90.0990.2990.48
200 day SMA95.6295.8196
Back to top | Use Dark Theme