BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.58 and 14.91

Daily Target 114.51
Daily Target 214.65
Daily Target 314.843333333333
Daily Target 414.98
Daily Target 515.17

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Thu 02 July 2026 14.78 (-2.25%) 15.04 14.71 - 15.04 0.3715 times
Wed 01 July 2026 15.12 (-1.63%) 15.42 15.08 - 15.56 0.5767 times
Tue 30 June 2026 15.37 (0.26%) 15.19 15.06 - 15.58 1.0795 times
Mon 29 June 2026 15.33 (-1.92%) 15.50 14.94 - 15.50 1.1451 times
Fri 26 June 2026 15.63 (6.25%) 14.77 14.66 - 15.63 3.5526 times
Thu 25 June 2026 14.71 (-1.54%) 14.68 14.54 - 14.79 0.5251 times
Wed 24 June 2026 14.94 (0.27%) 15.04 14.93 - 15.25 0.7415 times
Tue 23 June 2026 14.90 (0.27%) 14.90 14.75 - 15.11 0.4832 times
Mon 22 June 2026 14.86 (-0.2%) 14.81 14.74 - 14.89 0.4455 times
Thu 18 June 2026 14.89 (1.22%) 14.74 14.61 - 14.89 1.0795 times
Wed 17 June 2026 14.71 (-1.34%) 14.91 14.59 - 15.06 0.4916 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.31 and 15.18

Weekly Target 114.15
Weekly Target 214.47
Weekly Target 315.023333333333
Weekly Target 415.34
Weekly Target 515.89

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Thu 02 July 2026 14.78 (-5.44%) 15.50 14.71 - 15.58 1.4357 times
Fri 26 June 2026 15.63 (4.97%) 14.81 14.54 - 15.63 2.6009 times
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 1.0603 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 1.0186 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.7817 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.4619 times
Fri 22 May 2026 14.53 (1.75%) 14.05 14.05 - 14.72 0.9081 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.6793 times
Fri 08 May 2026 14.66 (1.31%) 14.56 14.37 - 14.83 0.4758 times
Wed 06 May 2026 14.47 (0.7%) 14.28 14.02 - 14.60 0.5776 times
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 1.073 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.32 and 15.17

Monthly Target 114.17
Monthly Target 214.47
Monthly Target 315.016666666667
Monthly Target 415.32
Monthly Target 515.87

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 02 July 2026 14.78 (-3.84%) 15.42 14.71 - 15.56 0.0694 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.0464 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5333 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2225 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2515 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5756 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7511 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4917 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9437 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1147 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6717 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.01
20 day DMA 14.93
35 day DMA 14.73
50 day DMA 14.64
100 day DMA 14.45
150 day DMA 14.55
200 day DMA 14.67

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.215.24
12 day EMA15.0315.0715.06
20 day EMA14.9414.9614.94
35 day EMA14.814.814.78
50 day EMA14.6614.6614.64

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2315.2
12 day SMA15.0115.0215.02
20 day SMA14.9314.914.86
35 day SMA14.7314.7214.7
50 day SMA14.6414.6214.61
100 day SMA14.4514.4514.44
150 day SMA14.5514.5514.54
200 day SMA14.6714.6814.68
Back to top | Use Dark Theme