BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.6 and 14.86

Daily Target 114.54
Daily Target 214.65
Daily Target 314.803333333333
Daily Target 414.91
Daily Target 515.06

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (-0.87%) 14.84 14.70 - 14.96 0.8938 times
Mon 26 January 2026 14.88 (-0.4%) 14.97 14.76 - 15.05 1.2094 times
Fri 23 January 2026 14.94 (-0.13%) 14.78 14.76 - 15.05 1.2094 times
Thu 22 January 2026 14.96 (0%) 15.04 14.80 - 15.07 0.8053 times
Wed 21 January 2026 14.96 (1.91%) 14.72 14.72 - 15.18 1.3569 times
Tue 20 January 2026 14.68 (-2.33%) 14.83 14.68 - 14.90 0.8702 times
Fri 16 January 2026 15.03 (0%) 15.04 14.92 - 15.08 0.7552 times
Thu 15 January 2026 15.03 (0.8%) 14.89 14.81 - 15.19 1.1209 times
Wed 14 January 2026 14.91 (1.43%) 14.63 14.60 - 15.00 0.9558 times
Tue 13 January 2026 14.70 (-0.61%) 14.74 14.54 - 14.79 0.823 times
Mon 12 January 2026 14.79 (0.34%) 14.65 14.56 - 14.86 0.8525 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.55 and 14.9

Weekly Target 114.48
Weekly Target 214.62
Weekly Target 314.833333333333
Weekly Target 414.97
Weekly Target 515.18

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (-1.27%) 14.97 14.70 - 15.05 0.341 times
Fri 23 January 2026 14.94 (-0.6%) 14.83 14.68 - 15.18 0.6877 times
Fri 16 January 2026 15.03 (1.97%) 14.65 14.54 - 15.19 0.7308 times
Fri 09 January 2026 14.74 (1.94%) 14.40 14.33 - 14.89 1.1023 times
Fri 02 January 2026 14.46 (-1.5%) 14.55 14.40 - 14.86 0.8776 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 0.384 times
Fri 26 December 2025 14.61 (-1.02%) 14.50 14.18 - 14.68 1.0674 times
Fri 19 December 2025 14.76 (-1.99%) 15.09 14.76 - 15.33 1.9684 times
Fri 12 December 2025 15.06 (3.93%) 14.59 14.45 - 15.15 1.2253 times
Fri 05 December 2025 14.49 (-1.02%) 14.53 14.44 - 14.89 1.6155 times
Fri 28 November 2025 14.64 (1.95%) 14.15 14.05 - 14.90 4.1612 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.54 and 15.4

Monthly Target 113.9
Monthly Target 214.32
Monthly Target 314.756666666667
Monthly Target 415.18
Monthly Target 515.62

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (0.34%) 14.61 14.33 - 15.19 0.6822 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5757 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0532 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1775 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7096 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6598 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.6935 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6349 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.0551 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.7584 times
Mon 31 March 2025 17.00 (-5.76%) 17.86 16.95 - 19.01 0.6229 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.86
20 day DMA 14.78
35 day DMA 14.77
50 day DMA 14.68
100 day DMA 15.01
150 day DMA 15.17
200 day DMA 15.3

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.9114.92
12 day EMA14.8414.8614.86
20 day EMA14.8114.8214.81
35 day EMA14.7414.7414.73
50 day EMA14.6914.6914.68

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8814.91
12 day SMA14.8614.8614.85
20 day SMA14.7814.7814.76
35 day SMA14.7714.7614.76
50 day SMA14.6814.6714.67
100 day SMA15.0115.0215.03
150 day SMA15.1715.1815.19
200 day SMA15.315.315.3
Back to top | Use Dark Theme