Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 29.7 and 30
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.94 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.24 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.86 (-0.53%) | 30.04 | 29.83 - 30.13 | 1.0229 times | Mon 18 May 2026 | 30.02 (2.67%) | 29.53 | 29.35 - 30.05 | 1.1467 times | Fri 15 May 2026 | 29.24 (-0.85%) | 29.55 | 29.16 - 29.55 | 0.7094 times | Thu 14 May 2026 | 29.49 (0.51%) | 29.45 | 29.35 - 29.73 | 0.8976 times | Wed 13 May 2026 | 29.34 (-2%) | 29.82 | 29.24 - 29.87 | 1.1596 times | Tue 12 May 2026 | 29.94 (0.34%) | 30.02 | 29.69 - 30.07 | 0.9452 times | Mon 11 May 2026 | 29.84 (0%) | 29.94 | 29.65 - 30.13 | 1.0739 times | Fri 08 May 2026 | 29.84 (-0.83%) | 30.15 | 29.83 - 30.31 | 1.2695 times | Thu 07 May 2026 | 30.09 (-0.66%) | 30.28 | 29.79 - 30.28 | 0.9674 times | Wed 06 May 2026 | 30.29 (0%) | 30.24 | 30.20 - 30.45 | 0.8077 times | Wed 06 May 2026 | 30.29 (0.56%) | 30.24 | 30.20 - 30.45 | 0.8077 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.61 and 30.39
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.86 (2.12%) | 29.53 | 29.35 - 30.13 | 0.5133 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.1323 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.7204 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.6667 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.7066 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.2186 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.9467 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.9726 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 1.1257 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.9972 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.8156 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.87 and 30.16
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.86 (-0.76%) | 30.15 | 29.16 - 30.45 | 0.675 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0323 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0228 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3633 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1552 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.232 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.796 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.124 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8144 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.785 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0862 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.74 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.69 | 29.53 |
| 12 day EMA | 29.81 | 29.8 | 29.76 |
| 20 day EMA | 29.88 | 29.88 | 29.86 |
| 35 day EMA | 29.82 | 29.82 | 29.81 |
| 50 day EMA | 29.74 | 29.73 | 29.72 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.61 | 29.57 |
| 12 day SMA | 29.86 | 29.87 | 29.84 |
| 20 day SMA | 29.99 | 30 | 30.04 |
| 35 day SMA | 29.92 | 29.89 | 29.85 |
| 50 day SMA | 29.7 | 29.7 | 29.7 |
| 100 day SMA | 28.74 | 28.71 | 28.67 |
| 150 day SMA | 27.93 | 27.91 | 27.89 |
| 200 day SMA | 27.77 | 27.75 | 27.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.