Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 28.63 and 29.23
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.34 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (0.14%) | 28.56 | 28.36 - 28.96 | 1.1636 times | Wed 01 April 2026 | 28.86 (0.21%) | 28.73 | 28.69 - 28.97 | 1.3451 times | Tue 31 March 2026 | 28.80 (0.35%) | 28.99 | 28.57 - 29.20 | 1.3714 times | Mon 30 March 2026 | 28.70 (1.13%) | 28.66 | 28.47 - 28.95 | 0.9635 times | Fri 27 March 2026 | 28.38 (-0.91%) | 29.07 | 28.30 - 29.07 | 0.849 times | Thu 26 March 2026 | 28.64 (-0.24%) | 28.70 | 28.55 - 28.95 | 0.4682 times | Wed 25 March 2026 | 28.71 (-0.03%) | 28.80 | 28.49 - 28.90 | 0.663 times | Tue 24 March 2026 | 28.72 (-0.42%) | 28.71 | 28.63 - 29.22 | 1.2543 times | Mon 23 March 2026 | 28.84 (0.45%) | 29.19 | 28.81 - 29.32 | 1.0562 times | Fri 20 March 2026 | 28.71 (-2.68%) | 29.60 | 28.50 - 29.74 | 0.8657 times | Thu 19 March 2026 | 29.50 (-0.84%) | 29.53 | 29.34 - 29.72 | 0.5834 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.63 and 29.47
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.9073 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.8037 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.6573 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0915 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0951 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.6235 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7369 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2463 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.5822 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2561 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.1882 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.63 and 29.24
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (0.35%) | 28.73 | 28.36 - 28.97 | 0.1239 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.077 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4356 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2165 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2973 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8382 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1836 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8575 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8266 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1438 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9198 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.82 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.77 | 28.73 |
| 12 day EMA | 28.95 | 28.96 | 28.98 |
| 20 day EMA | 29.08 | 29.1 | 29.12 |
| 35 day EMA | 28.83 | 28.83 | 28.83 |
| 50 day EMA | 28.61 | 28.6 | 28.59 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.68 | 28.65 |
| 12 day SMA | 28.88 | 28.97 | 29.03 |
| 20 day SMA | 29.29 | 29.38 | 29.47 |
| 35 day SMA | 29.53 | 29.52 | 29.52 |
| 50 day SMA | 28.82 | 28.77 | 28.73 |
| 100 day SMA | 27.41 | 27.38 | 27.36 |
| 150 day SMA | 27.39 | 27.38 | 27.38 |
| 200 day SMA | 27.09 | 27.07 | 27.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.