BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 26.12 and 26.46

Daily Target 126.06
Daily Target 226.18
Daily Target 326.396666666667
Daily Target 426.52
Daily Target 526.74

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 26 January 2026 26.31 (-0.38%) 26.53 26.27 - 26.61 1.0227 times
Fri 23 January 2026 26.41 (0.61%) 26.19 26.00 - 26.41 0.7357 times
Thu 22 January 2026 26.25 (-1.2%) 26.51 26.18 - 26.78 1.1605 times
Wed 21 January 2026 26.57 (-0.37%) 26.85 26.17 - 26.87 1.1521 times
Tue 20 January 2026 26.67 (0%) 26.44 26.34 - 26.80 1.2964 times
Fri 16 January 2026 26.67 (2.3%) 26.14 25.98 - 26.73 0.9449 times
Thu 15 January 2026 26.07 (0.7%) 25.89 25.88 - 26.11 0.785 times
Wed 14 January 2026 25.89 (0.66%) 25.70 25.61 - 25.90 1.0822 times
Tue 13 January 2026 25.72 (0.04%) 25.72 25.48 - 25.89 0.7481 times
Mon 12 January 2026 25.71 (0.12%) 25.66 25.46 - 25.87 1.0725 times
Fri 09 January 2026 25.68 (-2.1%) 26.10 25.66 - 26.34 0.6986 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 26.12 and 26.46

Weekly Target 126.06
Weekly Target 226.18
Weekly Target 326.396666666667
Weekly Target 426.52
Weekly Target 526.74

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 26 January 2026 26.31 (-0.38%) 26.53 26.27 - 26.61 0.257 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 1.0916 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.164 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.4873 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4441 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1518 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5959 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.7116 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.7894 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.3072 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.9521 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.86 and 27.33

Monthly Target 124.72
Monthly Target 225.52
Monthly Target 326.193333333333
Monthly Target 426.99
Monthly Target 527.66

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 26 January 2026 26.31 (0.34%) 26.11 25.40 - 26.87 0.9556 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2897 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8333 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1766 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8525 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8217 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.137 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9144 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0197 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 0.9996 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.8858 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.18
20 day DMA 26.15
35 day DMA 25.93
50 day DMA 25.97
100 day DMA 26.63
150 day DMA 26.52
200 day DMA 26.24

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3826.36
12 day EMA26.2626.2526.22
20 day EMA26.1726.1626.13
35 day EMA26.1226.1126.09
50 day EMA26.0726.0626.05

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.5126.45
12 day SMA26.1826.1526.11
20 day SMA26.1526.1526.13
35 day SMA25.9325.925.88
50 day SMA25.9725.9925.99
100 day SMA26.6326.6426.66
150 day SMA26.5226.5226.52
200 day SMA26.2426.2326.22
Back to top | Use Dark Theme