Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 23.09 and 23.92

Daily Target 122.94
Daily Target 223.23
Daily Target 323.773333333333
Daily Target 424.06
Daily Target 524.6

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 19 August 2025 23.51 (-3.33%) 24.22 23.49 - 24.32 1.1677 times
Mon 18 August 2025 24.32 (0.45%) 24.15 24.06 - 24.37 1.2521 times
Fri 15 August 2025 24.21 (0.71%) 23.99 23.99 - 24.29 1.0926 times
Thu 14 August 2025 24.04 (-2%) 24.42 23.97 - 24.45 0.8578 times
Wed 13 August 2025 24.53 (1.45%) 24.29 24.26 - 24.70 0.8682 times
Tue 12 August 2025 24.18 (0.88%) 23.99 23.93 - 24.26 0.5601 times
Mon 11 August 2025 23.97 (-0.33%) 24.07 23.95 - 24.41 1.6029 times
Fri 08 August 2025 24.05 (1.56%) 23.79 23.68 - 24.05 1.0266 times
Thu 07 August 2025 23.68 (1.98%) 23.37 23.26 - 23.69 0.8475 times
Wed 06 August 2025 23.22 (-0.43%) 23.38 23.11 - 23.38 0.7244 times
Tue 05 August 2025 23.32 (0.82%) 23.51 23.19 - 23.57 0.7521 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 23.06 and 23.94

Weekly Target 122.91
Weekly Target 223.21
Weekly Target 323.79
Weekly Target 424.09
Weekly Target 524.67

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 19 August 2025 23.51 (-2.89%) 24.15 23.49 - 24.37 0.4458 times
Fri 15 August 2025 24.21 (0.67%) 24.07 23.93 - 24.70 0.9177 times
Fri 08 August 2025 24.05 (3.98%) 23.51 23.11 - 24.05 0.6173 times
Fri 01 August 2025 23.13 (-1.24%) 23.26 22.77 - 23.40 0.8708 times
Fri 25 July 2025 23.42 (-0.89%) 23.75 23.42 - 24.10 0.849 times
Fri 18 July 2025 23.63 (-1.29%) 23.93 23.35 - 24.00 1.147 times
Fri 11 July 2025 23.94 (-4.74%) 25.02 23.93 - 25.20 1.4482 times
Thu 03 July 2025 25.13 (2.28%) 24.69 24.55 - 25.44 1.3198 times
Fri 27 June 2025 24.57 (3.19%) 23.59 23.44 - 24.90 1.4777 times
Fri 20 June 2025 23.81 (-3.84%) 24.46 23.56 - 24.60 0.9066 times
Fri 13 June 2025 24.76 (-0.28%) 24.74 24.27 - 25.53 1.1595 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 23.18 and 25.03

Monthly Target 121.84
Monthly Target 222.67
Monthly Target 323.686666666667
Monthly Target 424.52
Monthly Target 525.54

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 19 August 2025 23.51 (2.17%) 22.93 22.85 - 24.70 0.5413 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.1824 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.3367 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.2613 times
Wed 30 April 2025 24.09 (5.66%) 22.89 20.77 - 24.90 1.6893 times
Mon 31 March 2025 22.80 (5.36%) 21.81 21.60 - 23.80 1.147 times
Fri 28 February 2025 21.64 (6.03%) 20.35 20.04 - 22.89 0.9321 times
Fri 31 January 2025 20.41 (8.22%) 18.74 18.19 - 20.95 0.5953 times
Tue 31 December 2024 18.86 (-0.63%) 19.24 18.58 - 19.70 0.471 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.8436 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.3295 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.85
20 day DMA 23.65
35 day DMA 23.94
50 day DMA 24.12
100 day DMA 24
150 day DMA 23.14
200 day DMA 22.16

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.1924.12
12 day EMA23.8923.9623.9
20 day EMA23.8523.8923.85
35 day EMA23.9623.9923.97
50 day EMA24.1424.1724.16

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2624.19
12 day SMA23.8523.8123.69
20 day SMA23.6523.6823.64
35 day SMA23.9423.9723.98
50 day SMA24.1224.1424.15
100 day SMA242423.98
150 day SMA23.1423.123.07
200 day SMA22.1622.1522.13
Back to top | Use Dark Theme