Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 31.93 and 33.01
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.66 (0.28%) | 33.05 | 32.28 - 33.36 | 0.9098 times | Wed 01 July 2026 | 32.57 (-1.09%) | 32.71 | 32.53 - 33.15 | 0.7302 times | Tue 30 June 2026 | 32.93 (1.54%) | 32.41 | 32.18 - 33.03 | 1.4688 times | Mon 29 June 2026 | 32.43 (0.97%) | 32.20 | 31.88 - 32.56 | 0.5721 times | Fri 26 June 2026 | 32.12 (0.41%) | 31.83 | 31.56 - 32.70 | 0.6461 times | Thu 25 June 2026 | 31.99 (1.68%) | 32.15 | 31.83 - 32.52 | 1.566 times | Wed 24 June 2026 | 31.46 (-2.45%) | 32.25 | 31.39 - 32.25 | 0.8858 times | Tue 23 June 2026 | 32.25 (-1.92%) | 32.28 | 32.04 - 32.60 | 0.8413 times | Mon 22 June 2026 | 32.88 (0.74%) | 32.81 | 32.63 - 33.26 | 1.1703 times | Thu 18 June 2026 | 32.64 (-0.55%) | 33.06 | 32.55 - 33.27 | 1.2096 times | Wed 17 June 2026 | 32.82 (-1.82%) | 33.76 | 32.71 - 34.09 | 1.047 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.27 and 33.75
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.7555 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.0487 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.8376 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.2621 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.9498 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 1.0545 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.3518 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.3008 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.7443 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.6949 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.738 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.93 and 33.01
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.66 (-0.82%) | 32.71 | 32.28 - 33.36 | 0.0884 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1858 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3975 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3869 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4256 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7692 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1195 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8216 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8169 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9887 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8994 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.63 |
| 100 day DMA | 32.69 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.5 | 32.46 |
| 12 day EMA | 32.39 | 32.34 | 32.3 |
| 20 day EMA | 32.2 | 32.15 | 32.11 |
| 35 day EMA | 32.12 | 32.09 | 32.06 |
| 50 day EMA | 31.99 | 31.96 | 31.94 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.41 | 32.19 |
| 12 day SMA | 32.52 | 32.56 | 32.55 |
| 20 day SMA | 32.08 | 31.96 | 31.89 |
| 35 day SMA | 31.64 | 31.57 | 31.49 |
| 50 day SMA | 31.63 | 31.65 | 31.68 |
| 100 day SMA | 32.69 | 32.74 | 32.78 |
| 150 day SMA | 32.67 | 32.65 | 32.63 |
| 200 day SMA | 31.46 | 31.43 | 31.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.