Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 36.68 and 37.34
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.47 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.93 (1.62%) | 36.44 | 36.42 - 37.08 | 0.7056 times | Mon 26 January 2026 | 36.34 (0.44%) | 36.10 | 35.88 - 36.66 | 1.1818 times | Fri 23 January 2026 | 36.18 (2.81%) | 35.69 | 35.66 - 36.19 | 1.9241 times | Thu 22 January 2026 | 35.19 (3.17%) | 34.47 | 34.28 - 35.21 | 1.1462 times | Wed 21 January 2026 | 34.11 (3.61%) | 33.05 | 33.01 - 34.26 | 0.7297 times | Tue 20 January 2026 | 32.92 (-1.17%) | 32.52 | 32.40 - 32.96 | 0.9203 times | Fri 16 January 2026 | 33.31 (3.25%) | 32.91 | 32.17 - 33.36 | 0.9945 times | Thu 15 January 2026 | 32.26 (-2.33%) | 33.12 | 32.24 - 33.15 | 0.7301 times | Wed 14 January 2026 | 33.03 (0.46%) | 33.06 | 32.74 - 33.21 | 0.849 times | Tue 13 January 2026 | 32.88 (-1.23%) | 33.12 | 32.64 - 33.23 | 0.8186 times | Mon 12 January 2026 | 33.29 (2.02%) | 33.13 | 32.76 - 33.46 | 0.9086 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 36.41 and 37.61
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.93 (2.07%) | 36.10 | 35.88 - 37.08 | 0.6936 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.7347 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.5806 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.2395 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3707 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1455 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.6218 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.5063 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.8267 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.2807 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8264 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.99 and 40.03
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.93 (18.71%) | 31.43 | 31.04 - 37.08 | 0.952 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.819 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8142 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9855 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8965 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8013 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0228 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.1563 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.0911 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.4613 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 0.9922 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.35 |
| 100 day DMA | 29.27 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.23 | 34.67 |
| 12 day EMA | 34.47 | 34.02 | 33.6 |
| 20 day EMA | 33.58 | 33.23 | 32.9 |
| 35 day EMA | 32.56 | 32.3 | 32.06 |
| 50 day EMA | 31.67 | 31.46 | 31.26 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 34.95 | 34.34 |
| 12 day SMA | 34.09 | 33.7 | 33.37 |
| 20 day SMA | 33.15 | 32.89 | 32.64 |
| 35 day SMA | 32.02 | 31.85 | 31.69 |
| 50 day SMA | 31.35 | 31.22 | 31.1 |
| 100 day SMA | 29.27 | 29.15 | 29.03 |
| 150 day SMA | 27.51 | 27.42 | 27.34 |
| 200 day SMA | 26.72 | 26.64 | 26.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.