login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 33.58 and 34.19

Daily Target 1	33.38
Daily Target 2	33.63
Daily Target 3	33.99
Daily Target 4	34.24
Daily Target 5	34.6

Daily price and volume Banco Santander

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.88 (-1.43%)	33.88	33.74 - 34.35	0.6673 times
Fri 25 September 2026	34.37 (1.75%)	33.99	33.76 - 34.54	1.0481 times
Thu 24 September 2026	33.78 (-1.52%)	34.14	33.54 - 34.31	0.8894 times
Wed 23 September 2026	34.30 (-2.2%)	34.82	34.26 - 34.97	1.1602 times
Tue 22 September 2026	35.07 (1.59%)	34.56	34.52 - 35.24	0.8897 times
Mon 21 September 2026	34.52 (2.01%)	34.18	34.18 - 34.79	0.8137 times
Fri 18 September 2026	33.84 (-1.31%)	34.08	33.57 - 34.08	0.9142 times
Thu 17 September 2026	34.29 (0.41%)	34.46	33.99 - 34.70	1.9973 times
Wed 16 September 2026	34.15 (-1.75%)	34.93	33.84 - 34.93	0.805 times
Tue 15 September 2026	34.76 (0.03%)	34.88	34.53 - 35.01	0.8151 times
Mon 14 September 2026	34.75 (-1.25%)	34.56	33.94 - 34.85	0.8862 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 33.58 and 34.19

Weekly Target 1	33.38
Weekly Target 2	33.63
Weekly Target 3	33.99
Weekly Target 4	34.24
Weekly Target 5	34.6

Weekly price and volumes for Banco Santander

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.88 (-1.43%)	33.88	33.74 - 34.35	0.1481 times
Fri 25 September 2026	34.37 (1.57%)	34.18	33.54 - 35.24	1.0657 times
Fri 18 September 2026	33.84 (-3.84%)	34.56	33.57 - 35.01	1.2027 times
Fri 11 September 2026	35.19 (-1.35%)	36.02	34.94 - 36.11	0.7402 times
Fri 04 September 2026	35.67 (1.51%)	35.26	34.56 - 36.37	1.3601 times
Fri 28 August 2026	35.14 (-0.06%)	35.06	34.79 - 36.40	1.172 times
Fri 21 August 2026	35.16 (1.77%)	34.37	34.08 - 35.49	0.9925 times
Fri 14 August 2026	34.55 (-1.73%)	35.08	33.82 - 35.63	0.9633 times
Fri 07 August 2026	35.16 (1.59%)	34.77	34.34 - 36.25	1.0981 times
Fri 31 July 2026	34.61 (3.41%)	34.35	33.45 - 35.47	1.2573 times
Fri 24 July 2026	33.47 (0%)	33.89	33.47 - 33.95	0.1355 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 32.3 and 35.13

Monthly Target 1	31.77
Monthly Target 2	32.82
Monthly Target 3	34.596666666667
Monthly Target 4	35.65
Monthly Target 5	37.43

Monthly price and volumes Banco Santander

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.88 (-2.5%)	34.57	33.54 - 36.37	0.7271 times
Mon 31 August 2026	34.75 (0.4%)	34.77	33.82 - 36.40	0.7696 times
Fri 31 July 2026	34.61 (5.1%)	32.71	32.28 - 35.47	0.9 times
Tue 30 June 2026	32.93 (3.13%)	31.93	29.60 - 34.09	1.1122 times
Fri 29 May 2026	31.93 (-0.16%)	31.93	29.16 - 32.63	1.3108 times
Thu 30 April 2026	31.98 (-4.25%)	34.89	31.06 - 36.82	1.3009 times
Tue 31 March 2026	33.40 (-1.5%)	32.89	29.87 - 33.43	1.3372 times
Fri 27 February 2026	33.91 (-3.72%)	35.27	33.77 - 37.60	0.7215 times
Fri 30 January 2026	35.22 (13.21%)	31.43	31.04 - 37.72	1.05 times
Wed 31 December 2025	31.11 (3.94%)	29.94	29.53 - 31.67	0.7706 times
Fri 28 November 2025	29.93 (4.29%)	28.46	28.27 - 30.75	0.7662 times

monthly chart BancoSantander

Indicator Analysis of BancoSantander

Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period	DMA value
5 day DMA	34.28
12 day DMA	34.41
20 day DMA	34.8
35 day DMA	34.87
50 day DMA	34.74
100 day DMA	33.33
150 day DMA	33.19
200 day DMA	33.36

EMA (exponential moving average) of Banco Santander BSAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.16	34.3	34.27
12 day EMA	34.42	34.52	34.55
20 day EMA	34.58	34.65	34.68
35 day EMA	34.61	34.65	34.67
50 day EMA	34.59	34.62	34.63

SMA (simple moving average) of Banco Santander BSAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.28	34.41	34.3
12 day SMA	34.41	34.52	34.6
20 day SMA	34.8	34.86	34.88
35 day SMA	34.87	34.91	34.94
50 day SMA	34.74	34.73	34.7
100 day SMA	33.33	33.3	33.28
150 day SMA	33.19	33.2	33.21
200 day SMA	33.36	33.35	33.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme