Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.97 and 6.19
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.24 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (-0.17%) | 5.93 | 5.89 - 6.11 | 0.7262 times | Wed 01 April 2026 | 6.06 (2.19%) | 6.06 | 6.01 - 6.14 | 0.8436 times | Tue 31 March 2026 | 5.93 (5.14%) | 5.79 | 5.75 - 5.96 | 1.307 times | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 0.7697 times | Fri 27 March 2026 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.76 | 0.9015 times | Thu 26 March 2026 | 5.65 (-2.42%) | 5.73 | 5.65 - 5.80 | 1.2997 times | Wed 25 March 2026 | 5.79 (1.76%) | 5.85 | 5.78 - 5.91 | 0.7433 times | Tue 24 March 2026 | 5.69 (-1.56%) | 5.64 | 5.61 - 5.75 | 0.8465 times | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.9416 times | Fri 20 March 2026 | 5.53 (-3.83%) | 5.70 | 5.49 - 5.70 | 1.6208 times | Thu 19 March 2026 | 5.75 (-1.2%) | 5.70 | 5.52 - 5.82 | 1.0922 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.83 and 6.36
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.8879 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.1524 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0511 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.6234 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.1766 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9527 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.5786 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1783 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.1325 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.2665 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.14 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.85 and 6.1
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (2.02%) | 6.06 | 5.89 - 6.14 | 0.1221 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.7595 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.3122 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.342 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.893 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6948 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8522 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8807 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1777 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9659 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5615 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.76 |
| 12 day EMA | 5.87 | 5.84 | 5.8 |
| 20 day EMA | 5.93 | 5.92 | 5.91 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.78 | 5.72 |
| 12 day SMA | 5.78 | 5.76 | 5.73 |
| 20 day SMA | 5.86 | 5.88 | 5.88 |
| 35 day SMA | 6.19 | 6.22 | 6.24 |
| 50 day SMA | 6.39 | 6.4 | 6.41 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6 | 6 | 5.99 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.