Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.69 and 5.79
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.82 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.71 (-0.87%) | 5.68 | 5.67 - 5.77 | 1.7066 times | Fri 25 September 2026 | 5.76 (0.88%) | 5.73 | 5.70 - 5.77 | 0.4667 times | Thu 24 September 2026 | 5.71 (0.18%) | 5.72 | 5.65 - 5.75 | 1.0798 times | Wed 23 September 2026 | 5.70 (-2.4%) | 5.80 | 5.69 - 5.84 | 0.6452 times | Tue 22 September 2026 | 5.84 (-0.68%) | 5.88 | 5.80 - 5.91 | 0.5933 times | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.3972 times | Fri 18 September 2026 | 5.75 (-3.36%) | 5.79 | 5.74 - 5.83 | 0.5764 times | Thu 17 September 2026 | 5.95 (2.41%) | 5.90 | 5.86 - 5.98 | 1.4473 times | Wed 16 September 2026 | 5.81 (-0.85%) | 5.87 | 5.77 - 5.90 | 1.543 times | Tue 15 September 2026 | 5.86 (-1.51%) | 5.87 | 5.84 - 5.91 | 1.5445 times | Mon 14 September 2026 | 5.95 (-1.16%) | 5.86 | 5.85 - 5.96 | 0.8739 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.69 and 5.79
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.71 (-0.87%) | 5.68 | 5.67 - 5.77 | 0.2601 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.4849 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.9121 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.863 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.6088 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7635 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0294 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 1.9352 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.0052 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.1378 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.0372 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.48 and 5.88
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.71 (-0.7%) | 5.73 | 5.65 - 6.05 | 2.027 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.5078 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.3896 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.0033 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.5385 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.4547 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.6893 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.5141 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5258 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3499 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.2722 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.77 | 5.77 |
| 12 day EMA | 5.79 | 5.81 | 5.82 |
| 20 day EMA | 5.8 | 5.81 | 5.81 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.78 | 5.78 |
| 12 day SMA | 5.83 | 5.84 | 5.85 |
| 20 day SMA | 5.85 | 5.86 | 5.85 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.53 | 5.53 | 5.54 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.