Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.14 and 5.25
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.34 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.19 (0%) | 5.27 | 5.19 - 5.30 | 0.6656 times | Wed 01 July 2026 | 5.19 (-1.14%) | 5.19 | 5.17 - 5.26 | 1.151 times | Tue 30 June 2026 | 5.25 (0.38%) | 5.17 | 5.14 - 5.27 | 0.621 times | Mon 29 June 2026 | 5.23 (0.58%) | 5.17 | 5.16 - 5.25 | 0.5021 times | Fri 26 June 2026 | 5.20 (0.78%) | 5.11 | 5.10 - 5.23 | 0.8042 times | Thu 25 June 2026 | 5.16 (0.39%) | 5.18 | 5.13 - 5.23 | 1.1365 times | Wed 24 June 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.25 | 0.8356 times | Tue 23 June 2026 | 5.26 (-0.94%) | 5.22 | 5.21 - 5.30 | 2.8722 times | Mon 22 June 2026 | 5.31 (2.12%) | 5.28 | 5.27 - 5.35 | 0.7381 times | Thu 18 June 2026 | 5.20 (-3.17%) | 5.35 | 5.20 - 5.39 | 0.6737 times | Wed 17 June 2026 | 5.37 (-0.74%) | 5.48 | 5.36 - 5.56 | 1.3016 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.17 and 5.33
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.9114 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.98 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.2746 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.6455 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.9835 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.697 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.8448 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.7157 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.4468 times | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.5007 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.7358 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.13 and 5.26
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.19 (-1.14%) | 5.19 | 5.17 - 5.30 | 0.19 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 2.1024 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.1284 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.9528 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.4444 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.0772 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.1017 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.7331 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5704 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.6996 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.723 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.23 |
| 12 day EMA | 5.24 | 5.25 | 5.26 |
| 20 day EMA | 5.29 | 5.3 | 5.31 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.54 | 5.55 | 5.56 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.2 |
| 12 day SMA | 5.24 | 5.26 | 5.28 |
| 20 day SMA | 5.27 | 5.28 | 5.29 |
| 35 day SMA | 5.34 | 5.35 | 5.37 |
| 50 day SMA | 5.49 | 5.51 | 5.53 |
| 100 day SMA | 5.87 | 5.89 | 5.9 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.