Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.96 and 6.06
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.07 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.00 (-0.66%) | 5.96 | 5.91 - 6.01 | 0.7104 times | Mon 06 April 2026 | 6.04 (-0.17%) | 6.07 | 6.04 - 6.14 | 0.6175 times | Thu 02 April 2026 | 6.05 (-0.17%) | 5.93 | 5.89 - 6.11 | 0.8467 times | Wed 01 April 2026 | 6.06 (2.19%) | 6.06 | 6.01 - 6.14 | 0.9836 times | Tue 31 March 2026 | 5.93 (5.14%) | 5.79 | 5.75 - 5.96 | 1.524 times | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 0.8975 times | Fri 27 March 2026 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.76 | 1.0512 times | Thu 26 March 2026 | 5.65 (-2.42%) | 5.73 | 5.65 - 5.80 | 1.5154 times | Wed 25 March 2026 | 5.79 (1.76%) | 5.85 | 5.78 - 5.91 | 0.8667 times | Tue 24 March 2026 | 5.69 (-1.56%) | 5.64 | 5.61 - 5.75 | 0.987 times | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 1.0979 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.84 and 6.07
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.00 (-0.83%) | 6.07 | 5.91 - 6.14 | 0.3078 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9854 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2789 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1664 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.8016 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.3058 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0573 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6421 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1978 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.2569 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.4055 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.82 and 6.07
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.00 (1.18%) | 6.06 | 5.89 - 6.14 | 0.2088 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.744 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.3006 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.3302 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8852 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6887 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8447 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8729 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1673 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9574 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5566 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.96 | 5.92 |
| 12 day EMA | 5.92 | 5.9 | 5.87 |
| 20 day EMA | 5.95 | 5.95 | 5.94 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.35 | 6.36 | 6.37 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.94 | 5.86 |
| 12 day SMA | 5.81 | 5.79 | 5.78 |
| 20 day SMA | 5.86 | 5.86 | 5.86 |
| 35 day SMA | 6.15 | 6.17 | 6.19 |
| 50 day SMA | 6.36 | 6.38 | 6.39 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 6.01 | 6.01 | 6 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.