Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.7 and 12.97
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 1.0997 times | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.4703 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.3516 times | Tue 31 March 2026 | 12.95 (1.49%) | 12.85 | 12.78 - 12.95 | 0.8712 times | Mon 30 March 2026 | 12.76 (-0.23%) | 12.76 | 12.72 - 12.95 | 0.4457 times | Fri 27 March 2026 | 12.79 (-0.7%) | 12.84 | 12.61 - 12.87 | 2.4614 times | Thu 26 March 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 0.6204 times | Wed 25 March 2026 | 12.86 (0.47%) | 12.78 | 12.78 - 12.90 | 1.1892 times | Tue 24 March 2026 | 12.80 (-0.39%) | 12.71 | 12.71 - 12.85 | 1.7805 times | Mon 23 March 2026 | 12.85 (0.08%) | 12.88 | 12.84 - 12.90 | 0.71 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.80 | 12.80 - 12.87 | 0.7093 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.7 and 12.97
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 0.2209 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4296 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.3581 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9437 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.9609 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.8453 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8192 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6329 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2749 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.5146 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0144 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.49 and 12.91
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.79 (-1.24%) | 12.96 | 12.60 - 13.02 | 0.0946 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5611 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0426 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0739 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3509 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8258 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3292 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0088 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7941 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.919 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5322 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.8 | 12.85 |
| 12 day EMA | 12.82 | 12.82 | 12.84 |
| 20 day EMA | 12.84 | 12.85 | 12.87 |
| 35 day EMA | 12.95 | 12.96 | 12.98 |
| 50 day EMA | 13.06 | 13.07 | 13.09 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.81 | 12.84 |
| 12 day SMA | 12.83 | 12.83 | 12.85 |
| 20 day SMA | 12.8 | 12.8 | 12.8 |
| 35 day SMA | 12.9 | 12.91 | 12.92 |
| 50 day SMA | 13.04 | 13.05 | 13.07 |
| 100 day SMA | 13.34 | 13.35 | 13.36 |
| 150 day SMA | 13.56 | 13.57 | 13.58 |
| 200 day SMA | 13.73 | 13.73 | 13.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.