BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 13.48 and 13.55

Daily Target 113.46
Daily Target 213.49
Daily Target 313.53
Daily Target 413.56
Daily Target 513.6

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 26 January 2026 13.52 (-0.22%) 13.56 13.50 - 13.57 1.4814 times
Fri 23 January 2026 13.55 (-0.51%) 13.60 13.55 - 13.61 0.605 times
Thu 22 January 2026 13.62 (0.07%) 13.60 13.60 - 13.67 0.4706 times
Wed 21 January 2026 13.61 (0.52%) 13.52 13.52 - 13.69 0.7635 times
Tue 20 January 2026 13.54 (-0.59%) 13.52 13.52 - 13.57 0.946 times
Fri 16 January 2026 13.62 (-0.15%) 13.60 13.55 - 13.62 1.4526 times
Thu 15 January 2026 13.64 (0.22%) 13.68 13.54 - 13.72 0.8812 times
Wed 14 January 2026 13.61 (-0.22%) 13.62 13.56 - 13.63 1.5462 times
Tue 13 January 2026 13.64 (0.07%) 13.65 13.61 - 13.65 1.0132 times
Mon 12 January 2026 13.63 (-0.07%) 13.62 13.59 - 13.64 0.8403 times
Fri 09 January 2026 13.64 (-0.51%) 13.62 13.59 - 13.66 1.431 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.48 and 13.55

Weekly Target 113.46
Weekly Target 213.49
Weekly Target 313.53
Weekly Target 413.56
Weekly Target 513.6

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 26 January 2026 13.52 (-0.22%) 13.56 13.50 - 13.57 0.3033 times
Fri 23 January 2026 13.55 (-0.51%) 13.52 13.52 - 13.69 0.5702 times
Fri 16 January 2026 13.62 (-0.15%) 13.62 13.54 - 13.72 1.1738 times
Fri 09 January 2026 13.64 (1.34%) 13.42 13.42 - 13.71 1.4471 times
Fri 02 January 2026 13.46 (-0.66%) 13.56 13.42 - 13.59 1.2751 times
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 0.3121 times
Fri 26 December 2025 13.59 (-0.22%) 13.61 13.50 - 13.64 1.3478 times
Fri 19 December 2025 13.62 (0.07%) 13.60 13.60 - 13.71 1.3119 times
Fri 12 December 2025 13.61 (-0.51%) 13.54 13.50 - 13.64 1.1134 times
Fri 05 December 2025 13.68 (0.07%) 13.69 13.60 - 13.71 1.1453 times
Fri 28 November 2025 13.67 (1.26%) 13.49 13.46 - 13.74 1.223 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.47 and 13.77

Monthly Target 113.25
Monthly Target 213.39
Monthly Target 313.553333333333
Monthly Target 413.69
Monthly Target 513.85

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 26 January 2026 13.52 (0.15%) 13.51 13.42 - 13.72 0.9212 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.3966 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8537 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3742 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0429 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.821 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.95 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5502 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.7759 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.3143 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.117 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.61
20 day DMA 13.58
35 day DMA 13.6
50 day DMA 13.63
100 day DMA 13.81
150 day DMA 13.95
200 day DMA 13.97

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5913.61
12 day EMA13.5813.5913.6
20 day EMA13.5813.5913.59
35 day EMA13.6113.6213.62
50 day EMA13.6513.6613.66

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5913.61
12 day SMA13.6113.6213.61
20 day SMA13.5813.5813.58
35 day SMA13.613.613.6
50 day SMA13.6313.6413.65
100 day SMA13.8113.8113.82
150 day SMA13.9513.9513.95
200 day SMA13.9713.9813.98
Back to top | Use Dark Theme