Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.99 and 13.2
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.24 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.06 (1.08%) | 12.91 | 12.91 - 13.12 | 1.5694 times | Wed 15 April 2026 | 12.92 (0.16%) | 12.87 | 12.81 - 12.95 | 0.7154 times | Tue 14 April 2026 | 12.90 (0.47%) | 12.83 | 12.81 - 12.95 | 0.6462 times | Mon 13 April 2026 | 12.84 (0.16%) | 12.80 | 12.72 - 12.93 | 0.9324 times | Fri 10 April 2026 | 12.82 (0.23%) | 12.76 | 12.76 - 12.90 | 1.7494 times | Thu 09 April 2026 | 12.79 (0.16%) | 12.73 | 12.72 - 12.84 | 0.5954 times | Wed 08 April 2026 | 12.77 (0.63%) | 12.76 | 12.76 - 12.84 | 1.3224 times | Tue 07 April 2026 | 12.69 (-0.78%) | 12.75 | 12.67 - 12.77 | 0.8516 times | Mon 06 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 1.1332 times | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.4847 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.3623 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.89 and 13.29
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.06 (1.87%) | 12.80 | 12.72 - 13.12 | 0.7442 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.0887 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4245 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.3421 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9326 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.9378 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.8235 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8095 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6255 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2716 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4968 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.83 and 13.35
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.06 (0.85%) | 12.96 | 12.60 - 13.12 | 0.4758 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.501 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0025 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0326 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2989 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.794 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2781 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.97 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7636 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.8836 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5117 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.87 | 12.84 |
| 12 day EMA | 12.87 | 12.84 | 12.82 |
| 20 day EMA | 12.86 | 12.84 | 12.83 |
| 35 day EMA | 12.92 | 12.91 | 12.91 |
| 50 day EMA | 12.97 | 12.97 | 12.97 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.85 | 12.82 |
| 12 day SMA | 12.84 | 12.81 | 12.8 |
| 20 day SMA | 12.83 | 12.83 | 12.82 |
| 35 day SMA | 12.82 | 12.82 | 12.83 |
| 50 day SMA | 12.94 | 12.94 | 12.95 |
| 100 day SMA | 13.26 | 13.27 | 13.28 |
| 150 day SMA | 13.48 | 13.49 | 13.5 |
| 200 day SMA | 13.67 | 13.68 | 13.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.