BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 12.95 and 13.07

Daily Target 112.86
Daily Target 212.92
Daily Target 312.976666666667
Daily Target 413.04
Daily Target 513.1

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 02 July 2026 12.99 (0.15%) 12.94 12.91 - 13.03 1.1188 times
Wed 01 July 2026 12.97 (0.15%) 12.91 12.91 - 13.00 1.0923 times
Tue 30 June 2026 12.95 (0.15%) 12.95 12.86 - 12.95 0.9173 times
Mon 29 June 2026 12.93 (0.08%) 12.94 12.90 - 12.95 1.1135 times
Fri 26 June 2026 12.92 (0.16%) 12.87 12.87 - 12.94 0.8908 times
Thu 25 June 2026 12.90 (-0.31%) 12.88 12.88 - 12.92 2.0785 times
Wed 24 June 2026 12.94 (0%) 12.94 12.91 - 13.00 0.9093 times
Tue 23 June 2026 12.94 (-0.38%) 12.90 12.85 - 12.95 0.7688 times
Mon 22 June 2026 12.99 (-0.15%) 12.99 12.96 - 13.02 0.8669 times
Thu 18 June 2026 13.01 (0.08%) 13.01 12.94 - 13.01 0.2439 times
Wed 17 June 2026 13.00 (0.23%) 12.96 12.96 - 13.05 0.965 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 13.1

Weekly Target 112.79
Weekly Target 212.89
Weekly Target 312.96
Weekly Target 413.06
Weekly Target 513.13

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 02 July 2026 12.99 (0.54%) 12.94 12.86 - 13.03 0.9817 times
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.2762 times
Thu 18 June 2026 13.01 (0.15%) 12.98 12.94 - 13.05 0.7866 times
Fri 12 June 2026 12.99 (0.78%) 12.90 12.88 - 13.04 1.0221 times
Fri 05 June 2026 12.89 (-0.54%) 12.90 12.83 - 13.04 1.8504 times
Fri 29 May 2026 12.96 (0%) 13.01 12.87 - 13.06 1.2357 times
Fri 22 May 2026 12.96 (-1.59%) 13.19 12.92 - 13.20 0.8007 times
Fri 15 May 2026 13.17 (-0.38%) 13.18 13.14 - 13.27 0.9522 times
Fri 08 May 2026 13.22 (-0.3%) 13.29 13.07 - 13.29 0.5491 times
Wed 06 May 2026 13.26 (0.91%) 13.16 13.07 - 13.29 0.5454 times
Fri 01 May 2026 13.14 (-0.15%) 13.15 12.91 - 13.24 1.105 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.95 and 13.07

Monthly Target 112.86
Monthly Target 212.92
Monthly Target 312.976666666667
Monthly Target 413.04
Monthly Target 513.1

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 02 July 2026 12.99 (0.31%) 12.91 12.91 - 13.03 0.0925 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9774 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7907 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.9074 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5716 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0497 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0812 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.36 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8313 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3382 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0156 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.96
20 day DMA 12.95
35 day DMA 12.99
50 day DMA 13.05
100 day DMA 12.99
150 day DMA 13.18
200 day DMA 13.36

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9512.94
12 day EMA12.9612.9512.95
20 day EMA12.9712.9712.97
35 day EMA13.0113.0113.01
50 day EMA13.0513.0513.05

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9312.93
12 day SMA12.9612.9612.96
20 day SMA12.9512.9512.95
35 day SMA12.991313.01
50 day SMA13.0513.0513.05
100 day SMA12.9912.9913
150 day SMA13.1813.1813.19
200 day SMA13.3613.3613.37
Back to top | Use Dark Theme