Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.72 and 13.93
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.98 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.77 (0.66%) | 13.69 | 13.67 - 13.88 | 0.8298 times | Wed 01 July 2026 | 13.68 (-2.08%) | 13.86 | 13.65 - 13.98 | 0.7156 times | Tue 30 June 2026 | 13.97 (0%) | 13.99 | 13.83 - 14.07 | 1.1264 times | Mon 29 June 2026 | 13.97 (-0.92%) | 14.03 | 13.94 - 14.11 | 0.6133 times | Fri 26 June 2026 | 14.10 (1.08%) | 13.89 | 13.88 - 14.11 | 0.7911 times | Thu 25 June 2026 | 13.95 (-1.48%) | 14.05 | 13.93 - 14.12 | 0.9653 times | Wed 24 June 2026 | 14.16 (-0.14%) | 14.04 | 13.87 - 14.17 | 0.9129 times | Tue 23 June 2026 | 14.18 (2.31%) | 13.72 | 13.72 - 14.21 | 1.0377 times | Mon 22 June 2026 | 13.86 (-1.07%) | 13.90 | 13.72 - 13.95 | 0.8998 times | Thu 18 June 2026 | 14.01 (1.45%) | 13.71 | 13.61 - 14.04 | 2.1081 times | Wed 17 June 2026 | 13.81 (0.51%) | 13.67 | 13.67 - 13.85 | 0.6551 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.48 and 13.94
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.6217 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.8719 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.8925 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.2321 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.0754 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.1288 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.8006 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.2105 times | Fri 08 May 2026 | 13.30 (-1.99%) | 13.71 | 12.95 - 13.78 | 1.2682 times | Wed 06 May 2026 | 13.57 (-4.71%) | 14.26 | 13.52 - 14.36 | 0.8983 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.8429 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.55 and 13.88
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.77 (-1.43%) | 13.86 | 13.65 - 13.98 | 0.0632 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9512 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.1764 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0882 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.267 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.1082 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8797 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.335 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.079 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.0521 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3656 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.89 | 14 |
| 12 day EMA | 13.89 | 13.91 | 13.95 |
| 20 day EMA | 13.89 | 13.9 | 13.92 |
| 35 day EMA | 13.87 | 13.88 | 13.89 |
| 50 day EMA | 13.85 | 13.85 | 13.86 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.93 | 14.03 |
| 12 day SMA | 13.93 | 13.92 | 13.95 |
| 20 day SMA | 13.89 | 13.89 | 13.89 |
| 35 day SMA | 13.83 | 13.82 | 13.81 |
| 50 day SMA | 13.85 | 13.86 | 13.86 |
| 100 day SMA | 14.35 | 14.36 | 14.37 |
| 150 day SMA | 14.29 | 14.29 | 14.29 |
| 200 day SMA | 14.02 | 14.01 | 14.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.