BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 23.4 and 23.72

Daily Target 123.17
Daily Target 223.3
Daily Target 323.486666666667
Daily Target 423.62
Daily Target 523.81

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 10 April 2026 23.44 (0.04%) 23.40 23.35 - 23.67 1.1824 times
Thu 09 April 2026 23.43 (0.21%) 23.31 23.31 - 23.67 0.8912 times
Wed 08 April 2026 23.38 (4.24%) 23.53 23.07 - 23.68 1.0881 times
Tue 07 April 2026 22.43 (-0.31%) 22.42 22.24 - 22.49 0.6795 times
Mon 06 April 2026 22.50 (0.63%) 22.60 22.22 - 22.64 0.7605 times
Thu 02 April 2026 22.36 (-1.06%) 22.09 21.80 - 22.59 0.6508 times
Wed 01 April 2026 22.60 (2.03%) 22.21 22.21 - 22.92 1.1163 times
Tue 31 March 2026 22.15 (4.43%) 21.39 21.32 - 22.16 1.7902 times
Mon 30 March 2026 21.21 (-1.21%) 21.64 21.05 - 21.75 1.0732 times
Fri 27 March 2026 21.47 (-2.14%) 21.74 21.43 - 21.90 0.7677 times
Thu 26 March 2026 21.94 (-3.31%) 22.49 21.94 - 22.55 1.2326 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 22.83 and 24.29

Weekly Target 121.65
Weekly Target 222.55
Weekly Target 323.113333333333
Weekly Target 424.01
Weekly Target 524.57

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 10 April 2026 23.44 (4.83%) 22.60 22.22 - 23.68 0.9706 times
Thu 02 April 2026 22.36 (4.15%) 21.64 21.05 - 22.92 0.9767 times
Fri 27 March 2026 21.47 (0.23%) 21.77 21.43 - 22.69 0.9675 times
Fri 20 March 2026 21.42 (0.19%) 21.70 21.30 - 22.02 0.6245 times
Fri 13 March 2026 21.38 (0.99%) 20.89 20.72 - 21.75 2.446 times
Fri 06 March 2026 21.17 (-6.99%) 22.48 21.11 - 23.09 1.4065 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.8662 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.5203 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1601 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 1.0617 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.6347 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 22.62 and 24.5

Monthly Target 121.09
Monthly Target 222.27
Monthly Target 322.973333333333
Monthly Target 424.15
Monthly Target 524.85

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 10 April 2026 23.44 (5.82%) 22.21 21.80 - 23.68 0.2606 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1736 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8233 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1914 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8767 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8374 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2485 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1986 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1702 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.2197 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 1.0189 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.47
20 day DMA 22.18
35 day DMA 22.26
50 day DMA 22.39
100 day DMA 22.41
150 day DMA 22.37
200 day DMA 22.07

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.9322.68
12 day EMA22.6522.5122.34
20 day EMA22.4422.3422.22
35 day EMA22.422.3422.28
50 day EMA22.4822.4422.4

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.8222.65
12 day SMA22.4722.3622.22
20 day SMA22.1822.0921.97
35 day SMA22.2622.2522.23
50 day SMA22.3922.3822.36
100 day SMA22.4122.422.39
150 day SMA22.3722.3622.35
200 day SMA22.0722.0522.03
Back to top | Use Dark Theme