BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 22.38 and 22.69

Daily Target 122.32
Daily Target 222.43
Daily Target 322.63
Daily Target 422.74
Daily Target 522.94

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Mon 26 January 2026 22.54 (-0.44%) 22.66 22.52 - 22.83 0.5386 times
Fri 23 January 2026 22.64 (0.22%) 22.53 22.45 - 22.80 0.4804 times
Thu 22 January 2026 22.59 (0.18%) 22.67 22.57 - 22.76 0.7018 times
Wed 21 January 2026 22.55 (0.8%) 22.37 22.30 - 22.72 0.8192 times
Tue 20 January 2026 22.37 (-1.93%) 22.26 22.26 - 22.69 0.8291 times
Fri 16 January 2026 22.81 (-0.74%) 23.09 22.79 - 23.09 1.2954 times
Thu 15 January 2026 22.98 (0.75%) 22.95 22.93 - 23.16 1.4534 times
Wed 14 January 2026 22.81 (-0.09%) 22.81 22.57 - 22.84 1.4878 times
Tue 13 January 2026 22.83 (0.66%) 22.68 22.64 - 22.95 1.0606 times
Mon 12 January 2026 22.68 (-0.48%) 22.65 22.60 - 22.97 1.3337 times
Fri 09 January 2026 22.79 (1.24%) 22.55 22.46 - 23.09 1.0217 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 22.38 and 22.69

Weekly Target 122.32
Weekly Target 222.43
Weekly Target 322.63
Weekly Target 422.74
Weekly Target 522.94

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Mon 26 January 2026 22.54 (-0.44%) 22.66 22.52 - 22.83 0.1739 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.914 times
Fri 16 January 2026 22.81 (0.09%) 22.65 22.57 - 23.16 2.141 times
Fri 09 January 2026 22.79 (-1.21%) 23.29 22.45 - 23.31 1.4765 times
Fri 02 January 2026 23.07 (2.12%) 22.66 22.48 - 23.47 1.1679 times
Mon 29 December 2025 22.59 (-1.18%) 22.66 22.48 - 22.84 0.1768 times
Fri 26 December 2025 22.86 (-1.64%) 22.92 22.68 - 23.08 0.5958 times
Fri 19 December 2025 23.24 (3.7%) 22.50 22.02 - 23.30 1.3289 times
Fri 12 December 2025 22.41 (-1.49%) 22.84 22.25 - 23.10 0.915 times
Fri 05 December 2025 22.75 (2.94%) 21.93 21.90 - 22.80 1.1102 times
Fri 28 November 2025 22.10 (5.19%) 21.09 21.01 - 22.20 0.9113 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 21.8 and 23.01

Monthly Target 121.55
Monthly Target 222.04
Monthly Target 322.756666666667
Monthly Target 423.25
Monthly Target 523.97

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 26 January 2026 22.54 (-0.31%) 22.97 22.26 - 23.47 0.9104 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8194 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.7827 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1669 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1203 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.0937 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.14 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 0.9523 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.8369 times
Wed 30 April 2025 17.74 (0%) 17.78 15.22 - 18.25 1.1773 times
Mon 31 March 2025 17.74 (-11.26%) 20.26 17.63 - 20.26 1.1601 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.68
20 day DMA 22.73
35 day DMA 22.72
50 day DMA 22.41
100 day DMA 22.34
150 day DMA 21.92
200 day DMA 21.06

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6322.62
12 day EMA22.6522.6722.68
20 day EMA22.6722.6822.68
35 day EMA22.5622.5622.56
50 day EMA22.4522.4522.44

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5922.66
12 day SMA22.6822.722.72
20 day SMA22.7322.7522.76
35 day SMA22.7222.7122.7
50 day SMA22.4122.4122.41
100 day SMA22.3422.3322.32
150 day SMA21.9221.921.88
200 day SMA21.0621.0321
Back to top | Use Dark Theme