Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 28.56 and 29.95
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 31.06 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.39 (-3.26%) | 30.10 | 29.11 - 30.50 | 0.6498 times | Wed 01 July 2026 | 30.38 (1.17%) | 30.29 | 29.70 - 30.75 | 1.0871 times | Tue 30 June 2026 | 30.03 (2.25%) | 29.26 | 29.12 - 30.09 | 1.3079 times | Mon 29 June 2026 | 29.37 (3.27%) | 28.45 | 28.28 - 29.38 | 1.8231 times | Fri 26 June 2026 | 28.44 (-4.72%) | 28.83 | 27.44 - 29.32 | 2.6099 times | Thu 25 June 2026 | 29.85 (1.7%) | 30.14 | 29.71 - 30.66 | 0.4871 times | Wed 24 June 2026 | 29.35 (-2.17%) | 30.11 | 29.00 - 30.25 | 0.4635 times | Tue 23 June 2026 | 30.00 (-3.29%) | 30.00 | 29.68 - 30.23 | 0.6025 times | Mon 22 June 2026 | 31.02 (-0.23%) | 31.22 | 30.81 - 31.45 | 0.5757 times | Thu 18 June 2026 | 31.09 (2.95%) | 30.55 | 30.52 - 31.33 | 0.3933 times | Wed 17 June 2026 | 30.20 (-2.14%) | 30.82 | 30.12 - 31.46 | 0.4171 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 28.84 and 31.31
| Weekly Target 1 | 27 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 1.6903 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.6454 times | Thu 18 June 2026 | 31.09 (1.14%) | 31.25 | 30.12 - 31.88 | 0.6524 times | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.672 times | Fri 05 June 2026 | 29.06 (-4.41%) | 30.36 | 28.79 - 31.58 | 1.1695 times | Fri 29 May 2026 | 30.40 (5.92%) | 29.01 | 29.01 - 30.73 | 0.881 times | Fri 22 May 2026 | 28.70 (2.98%) | 27.94 | 26.48 - 28.78 | 0.9316 times | Fri 15 May 2026 | 27.87 (-0.36%) | 27.88 | 27.23 - 29.09 | 1.1688 times | Fri 08 May 2026 | 27.97 (-0.43%) | 27.78 | 27.27 - 28.51 | 0.6214 times | Wed 06 May 2026 | 28.09 (4.15%) | 26.87 | 26.57 - 28.23 | 0.5677 times | Fri 01 May 2026 | 26.97 (0.94%) | 26.84 | 24.75 - 27.00 | 1.326 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 28.43 and 30.07
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.39 (-2.13%) | 30.29 | 29.11 - 30.75 | 0.1516 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3134 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.1054 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 1.0023 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.2263 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8603 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2449 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.9161 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.875 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.3046 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.2525 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.63 |
| 50 day DMA | 28.82 |
| 100 day DMA | 25.8 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.89 | 29.65 |
| 12 day EMA | 29.85 | 29.93 | 29.85 |
| 20 day EMA | 29.81 | 29.85 | 29.79 |
| 35 day EMA | 29.24 | 29.23 | 29.16 |
| 50 day EMA | 28.6 | 28.57 | 28.5 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.61 | 29.41 |
| 12 day SMA | 30 | 30.19 | 30.22 |
| 20 day SMA | 30.01 | 30.09 | 30.15 |
| 35 day SMA | 29.63 | 29.58 | 29.52 |
| 50 day SMA | 28.82 | 28.75 | 28.65 |
| 100 day SMA | 25.8 | 25.73 | 25.66 |
| 150 day SMA | 24.74 | 24.69 | 24.63 |
| 200 day SMA | 24.09 | 24.05 | 24.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.