BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 22.08 and 22.87

Daily Target 121.46
Daily Target 221.91
Daily Target 322.25
Daily Target 422.7
Daily Target 523.04

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (-1.06%) 22.09 21.80 - 22.59 0.6484 times
Wed 01 April 2026 22.60 (2.03%) 22.21 22.21 - 22.92 1.1121 times
Tue 31 March 2026 22.15 (4.43%) 21.39 21.32 - 22.16 1.7836 times
Mon 30 March 2026 21.21 (-1.21%) 21.64 21.05 - 21.75 1.0693 times
Fri 27 March 2026 21.47 (-2.14%) 21.74 21.43 - 21.90 0.7649 times
Thu 26 March 2026 21.94 (-3.31%) 22.49 21.94 - 22.55 1.2281 times
Wed 25 March 2026 22.69 (2.62%) 22.30 22.14 - 22.69 0.9105 times
Tue 24 March 2026 22.11 (1.28%) 21.75 21.66 - 22.34 1.0711 times
Mon 23 March 2026 21.83 (1.91%) 21.77 21.60 - 22.16 0.5956 times
Fri 20 March 2026 21.42 (-2.15%) 21.98 21.30 - 21.98 0.8164 times
Thu 19 March 2026 21.89 (-0.05%) 21.75 21.41 - 21.99 0.6043 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 21.71 and 23.58

Weekly Target 120.24
Weekly Target 221.3
Weekly Target 322.11
Weekly Target 423.17
Weekly Target 523.98

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (4.15%) 21.64 21.05 - 22.92 0.9158 times
Fri 27 March 2026 21.47 (0.23%) 21.77 21.43 - 22.69 0.9073 times
Fri 20 March 2026 21.42 (0.19%) 21.70 21.30 - 22.02 0.5856 times
Fri 13 March 2026 21.38 (0.99%) 20.89 20.72 - 21.75 2.2936 times
Fri 06 March 2026 21.17 (-6.99%) 22.48 21.11 - 23.09 1.3189 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.8122 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.4879 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.1501 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 0.9956 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.5329 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.2059 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 22.08 and 23.2

Monthly Target 121.24
Monthly Target 221.8
Monthly Target 322.36
Monthly Target 422.92
Monthly Target 523.48

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (0.95%) 22.21 21.80 - 22.92 0.0737 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1961 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8391 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2142 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8935 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8535 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2725 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.2216 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1927 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.2431 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 1.0385 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.96
20 day DMA 21.77
35 day DMA 22.23
50 day DMA 22.35
100 day DMA 22.38
150 day DMA 22.33
200 day DMA 21.98

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.0721.81
12 day EMA22.0321.9721.85
20 day EMA22.0321.9921.93
35 day EMA22.1322.1222.09
50 day EMA22.3422.3422.33

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8721.89
12 day SMA21.9621.9221.82
20 day SMA21.7721.7721.75
35 day SMA22.2322.2622.28
50 day SMA22.3522.3622.35
100 day SMA22.3822.3822.38
150 day SMA22.3322.3322.32
200 day SMA21.9821.9721.95
Back to top | Use Dark Theme