Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.41 and 9.45
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.48 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.43 (0.11%) | 9.46 | 9.42 - 9.46 | 0.7824 times | Fri 23 January 2026 | 9.42 (-0.74%) | 9.40 | 9.40 - 9.45 | 2.0341 times | Thu 22 January 2026 | 9.49 (-0.84%) | 9.50 | 9.48 - 9.55 | 0.4339 times | Wed 21 January 2026 | 9.57 (1.59%) | 9.45 | 9.45 - 9.57 | 1.0917 times | Tue 20 January 2026 | 9.42 (-2.28%) | 9.57 | 9.42 - 9.57 | 1.4438 times | Fri 16 January 2026 | 9.64 (0.1%) | 9.62 | 9.62 - 9.65 | 1.5043 times | Thu 15 January 2026 | 9.63 (0.31%) | 9.60 | 9.60 - 9.66 | 0.9246 times | Wed 14 January 2026 | 9.60 (0.42%) | 9.59 | 9.58 - 9.62 | 0.3912 times | Tue 13 January 2026 | 9.56 (0.21%) | 9.56 | 9.54 - 9.60 | 0.6863 times | Mon 12 January 2026 | 9.54 (0%) | 9.54 | 9.50 - 9.56 | 0.7077 times | Fri 09 January 2026 | 9.54 (0.32%) | 9.54 | 9.50 - 9.54 | 0.8286 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.41 and 9.45
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.43 (0.11%) | 9.46 | 9.42 - 9.46 | 0.1217 times | Fri 23 January 2026 | 9.42 (-2.28%) | 9.57 | 9.40 - 9.57 | 0.7784 times | Fri 16 January 2026 | 9.64 (1.05%) | 9.54 | 9.50 - 9.66 | 0.6556 times | Fri 09 January 2026 | 9.54 (2.14%) | 9.32 | 9.31 - 9.54 | 1.299 times | Fri 02 January 2026 | 9.34 (0.54%) | 9.32 | 9.25 - 9.34 | 1.7173 times | Mon 29 December 2025 | 9.29 (-0.75%) | 9.32 | 9.25 - 9.34 | 0.857 times | Fri 26 December 2025 | 9.36 (-1.27%) | 9.44 | 9.32 - 9.45 | 0.7331 times | Fri 19 December 2025 | 9.48 (0%) | 9.47 | 9.40 - 9.56 | 1.0196 times | Fri 12 December 2025 | 9.48 (-0.21%) | 9.50 | 9.25 - 9.56 | 1.0274 times | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 1.7909 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.5621 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.36 and 9.74
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.43 (1.62%) | 9.28 | 9.28 - 9.66 | 0.6311 times | Wed 31 December 2025 | 9.28 (-1.28%) | 9.36 | 9.25 - 9.57 | 1.435 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.6142 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 0.9709 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.2456 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.8129 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.2753 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 0.9365 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 0.9362 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.1422 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.447 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.49 | 9.52 |
| 12 day EMA | 9.49 | 9.5 | 9.51 |
| 20 day EMA | 9.47 | 9.47 | 9.48 |
| 35 day EMA | 9.49 | 9.49 | 9.49 |
| 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.51 | 9.55 |
| 12 day SMA | 9.53 | 9.53 | 9.52 |
| 20 day SMA | 9.45 | 9.45 | 9.45 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.5 | 9.5 | 9.49 |
| 150 day SMA | 9.33 | 9.32 | 9.32 |
| 200 day SMA | 9.27 | 9.27 | 9.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.