Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.93 and 5.03
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.05 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.96 (0.61%) | 4.93 | 4.89 - 4.99 | 0.9747 times | Tue 12 May 2026 | 4.93 (2.71%) | 4.86 | 4.81 - 4.93 | 1.1355 times | Mon 11 May 2026 | 4.80 (-0.62%) | 4.96 | 4.75 - 4.97 | 0.7675 times | Fri 08 May 2026 | 4.83 (-0.62%) | 4.85 | 4.82 - 5.01 | 0.7607 times | Thu 07 May 2026 | 4.86 (-2.41%) | 4.88 | 4.73 - 4.90 | 0.9258 times | Wed 06 May 2026 | 4.98 (0%) | 5.01 | 4.94 - 5.04 | 1.0596 times | Wed 06 May 2026 | 4.98 (-4.6%) | 5.01 | 4.94 - 5.04 | 1.123 times | Tue 05 May 2026 | 5.22 (1.95%) | 5.21 | 5.06 - 5.24 | 1.1082 times | Mon 04 May 2026 | 5.12 (2.81%) | 5.00 | 4.93 - 5.13 | 1.0269 times | Fri 01 May 2026 | 4.98 (-1.58%) | 5.00 | 4.90 - 5.06 | 1.1181 times | Thu 30 April 2026 | 5.06 (-1.56%) | 5.03 | 4.98 - 5.13 | 1.1662 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.84 and 5.08
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.96 (2.69%) | 4.96 | 4.75 - 4.99 | 0.5723 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.5461 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.648 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.3191 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.2319 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.0474 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0097 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.4249 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.303 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.8975 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.2183 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.59 and 5.1
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.96 (-1.98%) | 5.00 | 4.73 - 5.24 | 0.4541 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1285 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2582 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8669 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9089 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7837 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1187 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.267 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2766 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9374 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.7931 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.9 | 4.88 |
| 12 day EMA | 4.88 | 4.87 | 4.86 |
| 20 day EMA | 4.79 | 4.77 | 4.75 |
| 35 day EMA | 4.62 | 4.6 | 4.58 |
| 50 day EMA | 4.41 | 4.39 | 4.37 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.89 |
| 12 day SMA | 4.99 | 4.99 | 4.97 |
| 20 day SMA | 4.79 | 4.76 | 4.72 |
| 35 day SMA | 4.57 | 4.55 | 4.52 |
| 50 day SMA | 4.42 | 4.39 | 4.37 |
| 100 day SMA | 3.92 | 3.9 | 3.89 |
| 150 day SMA | 3.54 | 3.52 | 3.51 |
| 200 day SMA | 3.22 | 3.2 | 3.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.