Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.31 and 3.4
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.43 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.32 (2.47%) | 3.30 | 3.30 - 3.39 | 1.0584 times | Thu 22 January 2026 | 3.24 (-5.81%) | 3.44 | 3.22 - 3.47 | 1.2678 times | Wed 21 January 2026 | 3.44 (2.38%) | 3.40 | 3.37 - 3.52 | 1.0369 times | Tue 20 January 2026 | 3.36 (1.82%) | 3.27 | 3.27 - 3.42 | 0.6864 times | Fri 16 January 2026 | 3.30 (-2.37%) | 3.36 | 3.30 - 3.39 | 0.7884 times | Thu 15 January 2026 | 3.38 (0.3%) | 3.32 | 3.30 - 3.45 | 0.909 times | Wed 14 January 2026 | 3.37 (0.9%) | 3.37 | 3.35 - 3.47 | 1.3203 times | Tue 13 January 2026 | 3.34 (-1.47%) | 3.42 | 3.25 - 3.47 | 1.3783 times | Mon 12 January 2026 | 3.39 (2.11%) | 3.33 | 3.31 - 3.42 | 0.7864 times | Fri 09 January 2026 | 3.32 (-0.3%) | 3.32 | 3.31 - 3.42 | 0.7681 times | Thu 08 January 2026 | 3.33 (7.07%) | 3.14 | 3.13 - 3.35 | 1.5798 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.27 and 3.57
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 1.0045 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.2855 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.5768 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6948 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2317 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4233 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.2353 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.1662 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.2623 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 1.1195 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 2.0944 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.15 and 3.69
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.32 (2.79%) | 3.18 | 2.98 - 3.52 | 0.4506 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5181 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7395 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.8375 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.8439 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6196 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1853 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.9214 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5519 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.3321 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.4518 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.37 |
| 12 day EMA | 3.31 | 3.31 | 3.32 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.2 | 3.19 | 3.19 |
| 50 day EMA | 3.13 | 3.12 | 3.12 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.37 |
| 12 day SMA | 3.33 | 3.31 | 3.3 |
| 20 day SMA | 3.27 | 3.26 | 3.25 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.18 | 3.17 | 3.15 |
| 100 day SMA | 2.78 | 2.77 | 2.76 |
| 150 day SMA | 2.52 | 2.51 | 2.51 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.