Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.79 and 3.95
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.07 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (-0.26%) | 3.95 | 3.84 - 4.00 | 0.6953 times | Wed 01 July 2026 | 3.91 (-2.25%) | 4.01 | 3.90 - 4.08 | 0.6008 times | Tue 30 June 2026 | 4.00 (-0.25%) | 4.02 | 3.99 - 4.07 | 0.923 times | Mon 29 June 2026 | 4.01 (0.25%) | 4.03 | 3.99 - 4.08 | 0.964 times | Fri 26 June 2026 | 4.00 (0.25%) | 3.98 | 3.87 - 4.01 | 0.7649 times | Thu 25 June 2026 | 3.99 (2.05%) | 3.90 | 3.86 - 4.02 | 0.9179 times | Wed 24 June 2026 | 3.91 (-4.4%) | 3.95 | 3.86 - 3.95 | 1.1112 times | Tue 23 June 2026 | 4.09 (1.49%) | 3.98 | 3.96 - 4.11 | 1.2644 times | Mon 22 June 2026 | 4.03 (1.26%) | 4.01 | 3.92 - 4.05 | 1.4715 times | Thu 18 June 2026 | 3.98 (-2.69%) | 4.04 | 3.88 - 4.04 | 1.2871 times | Wed 17 June 2026 | 4.09 (-3.08%) | 4.22 | 4.07 - 4.26 | 0.8844 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.75 and 3.99
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7204 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2515 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.2238 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.1061 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.0377 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.9265 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1642 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.1446 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.6518 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.7733 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.5744 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.75 and 3.99
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (-2.5%) | 4.01 | 3.84 - 4.08 | 0.0604 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0386 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0138 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.214 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3535 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9325 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9778 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8431 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2035 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.363 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3733 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.98 | 4.01 |
| 12 day EMA | 4.09 | 4.12 | 4.16 |
| 20 day EMA | 4.23 | 4.27 | 4.31 |
| 35 day EMA | 4.41 | 4.44 | 4.47 |
| 50 day EMA | 4.59 | 4.62 | 4.65 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 3.98 |
| 12 day SMA | 4.01 | 4.05 | 4.11 |
| 20 day SMA | 4.3 | 4.36 | 4.41 |
| 35 day SMA | 4.62 | 4.65 | 4.67 |
| 50 day SMA | 4.71 | 4.72 | 4.73 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 3.99 | 3.99 | 3.98 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.