Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.51 and 59.54
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.756666666667 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 59.79 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.80 (0.15%) | 58.43 | 58.22 - 59.25 | 0.5306 times | Mon 06 April 2026 | 58.71 (0.74%) | 58.33 | 58.11 - 58.92 | 1.0112 times | Thu 02 April 2026 | 58.28 (0.67%) | 58.02 | 57.81 - 58.74 | 1.2977 times | Wed 01 April 2026 | 57.89 (-0.99%) | 58.15 | 56.06 - 58.76 | 1.1062 times | Tue 31 March 2026 | 58.47 (0.36%) | 58.86 | 57.60 - 58.96 | 1.2803 times | Mon 30 March 2026 | 58.26 (0.8%) | 58.34 | 57.90 - 58.65 | 1.2887 times | Fri 27 March 2026 | 57.80 (-0.79%) | 57.47 | 57.30 - 58.23 | 0.887 times | Thu 26 March 2026 | 58.26 (-0.33%) | 58.43 | 58.12 - 58.77 | 0.9652 times | Wed 25 March 2026 | 58.45 (1.19%) | 58.15 | 58.07 - 58.65 | 0.7365 times | Tue 24 March 2026 | 57.76 (-0.28%) | 57.68 | 57.55 - 58.43 | 0.8967 times | Mon 23 March 2026 | 57.92 (0.92%) | 57.25 | 56.97 - 58.13 | 1.1413 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.46 and 59.6
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.80 (0.89%) | 58.33 | 58.11 - 59.25 | 0.3091 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 0.9969 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9275 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8415 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.3344 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4579 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.3182 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.0088 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3208 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.4849 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.2046 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.43 and 60.62
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.80 (0.56%) | 58.15 | 56.06 - 59.25 | 0.1931 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2396 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3033 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9498 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7608 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7871 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0096 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.094 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0864 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5764 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.5229 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.75 |
| 35 day DMA | 59.65 |
| 50 day DMA | 59.98 |
| 100 day DMA | 58.29 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.36 | 58.19 |
| 12 day EMA | 58.55 | 58.5 | 58.46 |
| 20 day EMA | 58.82 | 58.82 | 58.83 |
| 35 day EMA | 59.18 | 59.2 | 59.23 |
| 50 day EMA | 59.66 | 59.69 | 59.73 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.32 | 58.14 |
| 12 day SMA | 58.17 | 58.16 | 58.31 |
| 20 day SMA | 58.75 | 58.7 | 58.69 |
| 35 day SMA | 59.65 | 59.67 | 59.72 |
| 50 day SMA | 59.98 | 59.99 | 59.98 |
| 100 day SMA | 58.29 | 58.26 | 58.22 |
| 150 day SMA | 56.59 | 56.58 | 56.57 |
| 200 day SMA | 55.74 | 55.69 | 55.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.