Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 55.42 and 55.88
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.503333333333 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 55.96 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.63 (-0.7%) | 55.56 | 55.21 - 55.67 | 0.6429 times | Thu 24 September 2026 | 56.02 (0.3%) | 56.29 | 55.92 - 56.52 | 0.8413 times | Wed 23 September 2026 | 55.85 (0.18%) | 55.31 | 55.18 - 56.41 | 1.309 times | Tue 22 September 2026 | 55.75 (0%) | 56.24 | 55.43 - 56.42 | 0.9318 times | Mon 21 September 2026 | 55.75 (-0.14%) | 56.38 | 55.53 - 56.39 | 1.0836 times | Fri 18 September 2026 | 55.83 (-0.34%) | 55.68 | 55.60 - 56.11 | 0.6698 times | Thu 17 September 2026 | 56.02 (-0.12%) | 56.17 | 55.71 - 56.41 | 0.7032 times | Wed 16 September 2026 | 56.09 (-0.76%) | 56.54 | 55.94 - 56.99 | 0.757 times | Tue 15 September 2026 | 56.52 (-1.34%) | 56.46 | 56.35 - 57.23 | 1.1772 times | Mon 14 September 2026 | 57.29 (3.71%) | 57.12 | 56.99 - 57.50 | 1.8841 times | Fri 11 September 2026 | 55.24 (0.69%) | 56.03 | 55.05 - 56.14 | 2.0432 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.74 and 56.08
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 1.0792 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 1.1652 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.6321 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.9665 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.2284 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9415 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.1273 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.6738 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.0377 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1484 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8115 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.37 and 56.57
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.63 (0.11%) | 56.17 | 54.30 - 57.50 | 1.0858 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9639 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 0.9843 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.0833 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8548 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.8801 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2088 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2709 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9262 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7419 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7675 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.75 |
| 35 day DMA | 56.18 |
| 50 day DMA | 57.58 |
| 100 day DMA | 59.62 |
| 150 day DMA | 59.35 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.91 | 55.85 |
| 12 day EMA | 55.86 | 55.9 | 55.88 |
| 20 day EMA | 56.04 | 56.08 | 56.09 |
| 35 day EMA | 56.83 | 56.9 | 56.95 |
| 50 day EMA | 57.63 | 57.71 | 57.78 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.84 | 55.84 |
| 12 day SMA | 55.9 | 55.8 | 55.72 |
| 20 day SMA | 55.75 | 55.78 | 55.85 |
| 35 day SMA | 56.18 | 56.27 | 56.36 |
| 50 day SMA | 57.58 | 57.73 | 57.87 |
| 100 day SMA | 59.62 | 59.66 | 59.7 |
| 150 day SMA | 59.35 | 59.39 | 59.43 |
| 200 day SMA | 59.11 | 59.13 | 59.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.