Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.48 and 59.28
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.103333333333 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 59.9 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.99 (-0.29%) | 59.30 | 58.76 - 59.56 | 1.0453 times | Fri 23 January 2026 | 59.16 (1.61%) | 58.54 | 58.10 - 59.24 | 0.655 times | Thu 22 January 2026 | 58.22 (0.88%) | 58.03 | 57.74 - 58.54 | 0.9011 times | Wed 21 January 2026 | 57.71 (2.47%) | 57.55 | 56.60 - 57.86 | 2.2538 times | Tue 20 January 2026 | 56.32 (-3.26%) | 56.87 | 56.31 - 57.37 | 1.6648 times | Fri 16 January 2026 | 58.22 (0.24%) | 58.00 | 57.72 - 58.27 | 0.6772 times | Thu 15 January 2026 | 58.08 (1.11%) | 57.82 | 57.65 - 58.27 | 0.8239 times | Wed 14 January 2026 | 57.44 (1.47%) | 56.22 | 56.22 - 57.48 | 1.0683 times | Tue 13 January 2026 | 56.61 (1.67%) | 55.66 | 55.44 - 56.68 | 0.4719 times | Mon 12 January 2026 | 55.68 (0.89%) | 55.26 | 55.04 - 55.69 | 0.4387 times | Fri 09 January 2026 | 55.19 (2.62%) | 53.70 | 53.66 - 55.24 | 1.0369 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.48 and 59.28
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.99 (-0.29%) | 59.30 | 58.76 - 59.56 | 0.3032 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.5879 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 1.0094 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.5487 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.5348 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1958 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.5289 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 1.1246 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.5221 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.6446 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 1.024 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.14 and 62.42
| Monthly Target 1 | 51 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 57.276666666667 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.99 (4.19%) | 56.37 | 53.28 - 59.56 | 0.5675 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6462 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6685 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8575 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9292 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9227 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3389 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2935 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4557 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3202 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8796 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.67 |
| 100 day DMA | 54.93 |
| 150 day DMA | 54.39 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.09 | 57.55 |
| 12 day EMA | 57.56 | 57.3 | 56.96 |
| 20 day EMA | 57.15 | 56.96 | 56.73 |
| 35 day EMA | 56.78 | 56.65 | 56.5 |
| 50 day EMA | 56.66 | 56.57 | 56.46 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.93 | 57.71 |
| 12 day SMA | 57.12 | 56.64 | 56.22 |
| 20 day SMA | 56.64 | 56.55 | 56.44 |
| 35 day SMA | 56.96 | 56.91 | 56.88 |
| 50 day SMA | 56.67 | 56.61 | 56.53 |
| 100 day SMA | 54.93 | 54.89 | 54.87 |
| 150 day SMA | 54.39 | 54.33 | 54.26 |
| 200 day SMA | 51.84 | 51.75 | 51.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.