Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 61 and 62.19
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.926666666667 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 63.12 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.77 (2%) | 61.99 | 61.41 - 62.60 | 0.6866 times | Wed 01 July 2026 | 60.56 (-1.94%) | 61.00 | 60.07 - 61.23 | 0.9324 times | Tue 30 June 2026 | 61.76 (-1.56%) | 62.79 | 61.67 - 63.03 | 3.0189 times | Mon 29 June 2026 | 62.74 (-0.03%) | 61.92 | 61.39 - 62.77 | 0.4263 times | Fri 26 June 2026 | 62.76 (0.45%) | 63.10 | 62.43 - 63.14 | 0.7562 times | Thu 25 June 2026 | 62.48 (1.78%) | 61.70 | 61.62 - 62.49 | 0.782 times | Wed 24 June 2026 | 61.39 (1.07%) | 61.19 | 60.93 - 61.77 | 0.7169 times | Tue 23 June 2026 | 60.74 (3.12%) | 60.36 | 60.17 - 60.94 | 0.7612 times | Mon 22 June 2026 | 58.90 (-0.02%) | 58.53 | 58.28 - 59.38 | 0.9704 times | Thu 18 June 2026 | 58.91 (-0.97%) | 58.70 | 58.23 - 58.95 | 0.9491 times | Wed 17 June 2026 | 59.49 (-3.08%) | 60.45 | 59.36 - 60.53 | 0.7205 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.44 and 62.4
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.4597 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.1491 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0674 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.2016 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.0349 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7172 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.8467 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.6558 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.5064 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.361 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.8991 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.92 and 63.45
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.77 (0.02%) | 61.00 | 60.07 - 62.60 | 0.1054 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2295 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9701 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9989 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3719 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4424 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0512 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.842 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8711 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1174 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.2108 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.07 |
| 20 day DMA | 60.8 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.18 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.43 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.49 | 61.95 |
| 12 day EMA | 61.38 | 61.31 | 61.45 |
| 20 day EMA | 61.29 | 61.24 | 61.31 |
| 35 day EMA | 60.92 | 60.87 | 60.89 |
| 50 day EMA | 60.84 | 60.8 | 60.81 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.06 | 62.23 |
| 12 day SMA | 61.07 | 61.01 | 61.16 |
| 20 day SMA | 60.8 | 60.64 | 60.64 |
| 35 day SMA | 62.16 | 62.22 | 62.21 |
| 50 day SMA | 61.18 | 61.07 | 60.96 |
| 100 day SMA | 60.19 | 60.18 | 60.2 |
| 150 day SMA | 59.43 | 59.39 | 59.35 |
| 200 day SMA | 57.81 | 57.78 | 57.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.