Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 35.47 and 36.58
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.5 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.02 (-1.83%) | 36.69 | 36.02 - 37.13 | 0.9525 times | Fri 25 September 2026 | 36.69 (0.58%) | 36.56 | 36.53 - 37.24 | 0.89 times | Thu 24 September 2026 | 36.48 (-0.55%) | 36.70 | 36.25 - 36.80 | 0.825 times | Wed 23 September 2026 | 36.68 (-0.92%) | 37.00 | 36.52 - 37.68 | 1.1 times | Tue 22 September 2026 | 37.02 (-0.38%) | 37.26 | 37.00 - 37.85 | 0.8025 times | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.675 times | Fri 18 September 2026 | 37.36 (0.19%) | 37.27 | 37.02 - 37.50 | 0.9525 times | Thu 17 September 2026 | 37.29 (-0.43%) | 37.69 | 37.29 - 38.06 | 1.225 times | Wed 16 September 2026 | 37.45 (-1.91%) | 38.26 | 37.25 - 38.63 | 0.825 times | Tue 15 September 2026 | 38.18 (-1.95%) | 38.75 | 37.50 - 38.99 | 1.7525 times | Mon 14 September 2026 | 38.94 (0.41%) | 38.78 | 38.51 - 38.97 | 0.94 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.47 and 36.58
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.02 (-1.83%) | 36.69 | 36.02 - 37.13 | 0.222 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 1.0003 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.3271 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.8441 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6845 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.9333 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.0271 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0183 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2521 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.6912 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1643 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 33.85 and 38.2
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.02 (-8.49%) | 39.25 | 36.02 - 40.37 | 0.6819 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7738 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.138 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9955 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8722 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0016 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.181 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0514 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2997 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0048 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.218 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.68 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.85 | 36.93 |
| 12 day EMA | 37.31 | 37.54 | 37.69 |
| 20 day EMA | 37.92 | 38.12 | 38.27 |
| 35 day EMA | 38.65 | 38.81 | 38.94 |
| 50 day EMA | 39.33 | 39.47 | 39.58 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.81 | 36.94 |
| 12 day SMA | 37.34 | 37.63 | 37.85 |
| 20 day SMA | 38.26 | 38.44 | 38.59 |
| 35 day SMA | 39.15 | 39.28 | 39.38 |
| 50 day SMA | 39.59 | 39.67 | 39.74 |
| 100 day SMA | 38.68 | 38.7 | 38.7 |
| 150 day SMA | 37.78 | 37.79 | 37.79 |
| 200 day SMA | 37.58 | 37.58 | 37.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.