Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.67 and 38.73
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.01 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.90 (1.23%) | 37.47 | 37.44 - 38.50 | 0.544 times | Thu 11 June 2026 | 37.44 (-1.21%) | 37.15 | 37.05 - 37.71 | 0.9684 times | Wed 10 June 2026 | 37.90 (0.34%) | 37.85 | 37.74 - 38.42 | 1.0361 times | Tue 09 June 2026 | 37.77 (1.31%) | 37.50 | 37.44 - 38.00 | 1.3928 times | Mon 08 June 2026 | 37.28 (0.73%) | 36.43 | 36.43 - 37.50 | 1.3657 times | Fri 05 June 2026 | 37.01 (0.33%) | 36.80 | 36.60 - 37.18 | 1.219 times | Thu 04 June 2026 | 36.89 (2.56%) | 36.16 | 35.90 - 36.96 | 0.9571 times | Wed 03 June 2026 | 35.97 (-2.12%) | 36.66 | 35.76 - 36.74 | 0.7698 times | Tue 02 June 2026 | 36.75 (1.3%) | 36.30 | 36.28 - 37.05 | 0.7269 times | Mon 01 June 2026 | 36.28 (-1.01%) | 37.00 | 36.20 - 37.18 | 1.0203 times | Fri 29 May 2026 | 36.65 (0.16%) | 36.60 | 36.60 - 37.00 | 0.5847 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.17 and 39.24
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1989 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0602 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5992 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7486 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.3366 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7935 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.7705 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8399 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.6048 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 1.0479 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.2032 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.83 and 39.57
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.90 (3.41%) | 37.00 | 35.76 - 38.50 | 0.4643 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8955 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0284 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2126 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0796 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3345 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0317 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2506 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9928 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7101 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7637 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.43 | 37.42 |
| 12 day EMA | 37.21 | 37.08 | 37.02 |
| 20 day EMA | 37.01 | 36.92 | 36.87 |
| 35 day EMA | 36.9 | 36.84 | 36.8 |
| 50 day EMA | 36.87 | 36.83 | 36.8 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.48 | 37.37 |
| 12 day SMA | 37.04 | 36.93 | 36.88 |
| 20 day SMA | 36.73 | 36.65 | 36.58 |
| 35 day SMA | 36.84 | 36.79 | 36.77 |
| 50 day SMA | 36.97 | 36.92 | 36.89 |
| 100 day SMA | 36.69 | 36.68 | 36.66 |
| 150 day SMA | 36.13 | 36.1 | 36.07 |
| 200 day SMA | 36.03 | 36.03 | 36.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.