Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.61 and 38.17
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.3 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.77 (1.31%) | 37.50 | 37.44 - 38.00 | 1.4825 times | Mon 08 June 2026 | 37.28 (0.73%) | 36.43 | 36.43 - 37.50 | 1.4536 times | Fri 05 June 2026 | 37.01 (0.33%) | 36.80 | 36.60 - 37.18 | 1.2975 times | Thu 04 June 2026 | 36.89 (2.56%) | 36.16 | 35.90 - 36.96 | 1.0187 times | Wed 03 June 2026 | 35.97 (-2.12%) | 36.66 | 35.76 - 36.74 | 0.8193 times | Tue 02 June 2026 | 36.75 (1.3%) | 36.30 | 36.28 - 37.05 | 0.7737 times | Mon 01 June 2026 | 36.28 (-1.01%) | 37.00 | 36.20 - 37.18 | 1.086 times | Fri 29 May 2026 | 36.65 (0.16%) | 36.60 | 36.60 - 37.00 | 0.6223 times | Thu 28 May 2026 | 36.59 (-0.03%) | 36.67 | 36.41 - 36.77 | 0.5718 times | Wed 27 May 2026 | 36.60 (-0.87%) | 37.08 | 36.50 - 37.08 | 0.8746 times | Tue 26 May 2026 | 36.92 (0.85%) | 36.63 | 36.63 - 37.10 | 0.7544 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.1 and 38.67
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.77 (2.05%) | 36.43 | 36.43 - 38.00 | 0.6612 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.1249 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.6358 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7943 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.4182 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.8419 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.8176 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8912 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.7028 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 1.112 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.2767 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.77 and 39.01
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.176666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.77 (3.06%) | 37.00 | 35.76 - 38.00 | 0.3501 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.9063 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0407 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2271 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0925 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3504 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.044 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2656 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0047 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7186 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7728 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.65 |
| 150 day DMA | 36.04 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.89 | 36.7 |
| 12 day EMA | 36.86 | 36.7 | 36.6 |
| 20 day EMA | 36.76 | 36.65 | 36.58 |
| 35 day EMA | 36.65 | 36.58 | 36.54 |
| 50 day EMA | 36.66 | 36.61 | 36.58 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.78 | 36.58 |
| 12 day SMA | 36.78 | 36.67 | 36.58 |
| 20 day SMA | 36.51 | 36.46 | 36.46 |
| 35 day SMA | 36.73 | 36.71 | 36.72 |
| 50 day SMA | 36.84 | 36.77 | 36.7 |
| 100 day SMA | 36.65 | 36.63 | 36.62 |
| 150 day SMA | 36.04 | 36.01 | 35.99 |
| 200 day SMA | 36.01 | 36 | 35.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.