BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.69 and 22.77

Daily Target 122.67
Daily Target 222.7
Daily Target 322.746666666667
Daily Target 422.78
Daily Target 522.83

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Wed 28 January 2026 22.74 (0.09%) 22.75 22.71 - 22.79 0.8437 times
Tue 27 January 2026 22.72 (0.62%) 22.60 22.57 - 22.72 0.7505 times
Mon 26 January 2026 22.58 (-0.04%) 22.65 22.48 - 22.65 0.7433 times
Fri 23 January 2026 22.59 (-0.44%) 22.63 22.54 - 22.66 1.0858 times
Thu 22 January 2026 22.69 (0.13%) 22.70 22.59 - 22.72 0.6246 times
Wed 21 January 2026 22.66 (0.22%) 22.61 22.58 - 22.71 1.1294 times
Tue 20 January 2026 22.61 (-0.96%) 22.70 22.55 - 22.72 0.966 times
Fri 16 January 2026 22.83 (0.13%) 22.79 22.72 - 22.83 0.9127 times
Thu 15 January 2026 22.80 (0.13%) 22.81 22.77 - 22.84 1.5373 times
Wed 14 January 2026 22.77 (0.04%) 22.78 22.67 - 22.82 1.4066 times
Tue 13 January 2026 22.76 (0.57%) 22.70 22.65 - 22.82 1.1052 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.61 and 22.92

Weekly Target 122.36
Weekly Target 222.55
Weekly Target 322.67
Weekly Target 422.86
Weekly Target 522.98

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Wed 28 January 2026 22.74 (0.66%) 22.65 22.48 - 22.79 0.4001 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.6514 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 1.0009 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 1.6873 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.704 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.3193 times
Fri 26 December 2025 22.35 (-0.18%) 22.36 22.24 - 22.48 0.8561 times
Fri 19 December 2025 22.39 (-0.36%) 22.49 22.28 - 22.55 1.517 times
Fri 12 December 2025 22.47 (-0.31%) 22.59 22.30 - 22.72 1.7689 times
Fri 05 December 2025 22.54 (0.18%) 22.50 22.34 - 22.70 1.095 times
Fri 28 November 2025 22.50 (1.03%) 22.26 22.22 - 22.60 0.5192 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.39 and 22.83

Monthly Target 122.27
Monthly Target 222.51
Monthly Target 322.713333333333
Monthly Target 422.95
Monthly Target 523.15

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Wed 28 January 2026 22.74 (-0.35%) 22.86 22.48 - 22.92 0.7715 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.2167 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.6737 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.7412 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.0071 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.8087 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.7179 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 0.9333 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.2893 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 1.8407 times
Mon 31 March 2025 21.23 (-1.16%) 21.48 21.07 - 21.57 0.9908 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.7
20 day DMA 22.7
35 day DMA 22.59
50 day DMA 22.55
100 day DMA 22.55
150 day DMA 22.4
200 day DMA 22.12

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.63
12 day EMA22.6822.6722.66
20 day EMA22.6622.6522.64
35 day EMA22.6222.6122.6
50 day EMA22.5622.5522.54

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.63
12 day SMA22.722.6922.67
20 day SMA22.722.6922.67
35 day SMA22.5922.5922.58
50 day SMA22.5522.5422.54
100 day SMA22.5522.5522.54
150 day SMA22.422.3922.39
200 day SMA22.1222.1122.1
Back to top | Use Dark Theme