BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.8 and 23.03

Daily Target 122.63
Daily Target 222.73
Daily Target 322.86
Daily Target 422.96
Daily Target 523.09

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (0%) 22.79 22.76 - 22.99 0.8928 times
Wed 01 July 2026 22.83 (0.35%) 22.76 22.69 - 22.99 1.5736 times
Tue 30 June 2026 22.75 (0.53%) 22.60 22.60 - 22.78 1.738 times
Mon 29 June 2026 22.63 (0.09%) 22.63 22.56 - 22.65 1.2616 times
Fri 26 June 2026 22.61 (-0.04%) 22.62 22.57 - 22.67 0.8421 times
Thu 25 June 2026 22.62 (0.04%) 22.61 22.61 - 22.66 0.7007 times
Wed 24 June 2026 22.61 (-0.04%) 22.62 22.59 - 22.65 1.058 times
Tue 23 June 2026 22.62 (0.04%) 22.49 22.49 - 22.65 0.7691 times
Mon 22 June 2026 22.61 (-0.26%) 22.64 22.59 - 22.69 0.8175 times
Thu 18 June 2026 22.67 (0.09%) 22.70 22.62 - 22.73 0.3465 times
Wed 17 June 2026 22.65 (-0.04%) 22.66 22.65 - 22.72 0.5862 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.7 and 23.13

Weekly Target 122.36
Weekly Target 222.6
Weekly Target 322.793333333333
Weekly Target 423.03
Weekly Target 523.22

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.9202 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.4711 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6759 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.6983 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.5995 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5128 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9906 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8853 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6138 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.6324 times
Fri 01 May 2026 22.98 (0.39%) 22.90 22.83 - 23.04 0.8529 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.76 and 23.06

Monthly Target 122.54
Monthly Target 222.68
Monthly Target 322.836666666667
Monthly Target 422.98
Monthly Target 523.14

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (0.35%) 22.76 22.69 - 22.99 0.1723 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0935 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7444 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1388 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.312 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.0331 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0765 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5856 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8779 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9659 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.3125 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.67
20 day DMA 22.68
35 day DMA 22.69
50 day DMA 22.74
100 day DMA 22.78
150 day DMA 22.73
200 day DMA 22.68

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7222.66
12 day EMA22.7122.6922.66
20 day EMA22.722.6922.67
35 day EMA22.7122.722.69
50 day EMA22.7522.7522.75

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6922.64
12 day SMA22.6722.6622.65
20 day SMA22.6822.6722.67
35 day SMA22.6922.6822.68
50 day SMA22.7422.7422.74
100 day SMA22.7822.7822.78
150 day SMA22.7322.7322.72
200 day SMA22.6822.6822.67
Back to top | Use Dark Theme