BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.81 and 22.97

Daily Target 122.68
Daily Target 222.77
Daily Target 322.843333333333
Daily Target 422.93
Daily Target 523

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 06 July 2026 22.85 (0.09%) 22.81 22.76 - 22.92 0.8579 times
Thu 02 July 2026 22.83 (0%) 22.79 22.76 - 22.99 0.8455 times
Wed 01 July 2026 22.83 (0.35%) 22.76 22.69 - 22.99 1.4902 times
Tue 30 June 2026 22.75 (0.53%) 22.60 22.60 - 22.78 1.6459 times
Mon 29 June 2026 22.63 (0.09%) 22.63 22.56 - 22.65 1.1948 times
Fri 26 June 2026 22.61 (-0.04%) 22.62 22.57 - 22.67 0.7975 times
Thu 25 June 2026 22.62 (0.04%) 22.61 22.61 - 22.66 0.6636 times
Wed 24 June 2026 22.61 (-0.04%) 22.62 22.59 - 22.65 1.002 times
Tue 23 June 2026 22.62 (0.04%) 22.49 22.49 - 22.65 0.7284 times
Mon 22 June 2026 22.61 (-0.26%) 22.64 22.59 - 22.69 0.7742 times
Thu 18 June 2026 22.67 (0.09%) 22.70 22.62 - 22.73 0.3282 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.81 and 22.97

Weekly Target 122.68
Weekly Target 222.77
Weekly Target 322.843333333333
Weekly Target 422.93
Weekly Target 523

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 06 July 2026 22.85 (0.09%) 22.81 22.76 - 22.92 0.3286 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.9825 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.5188 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6978 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.7209 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.6514 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5295 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 1.0227 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.9141 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6337 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.6529 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.77 and 23.07

Monthly Target 122.54
Monthly Target 222.7
Monthly Target 322.843333333333
Monthly Target 423
Monthly Target 523.14

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 06 July 2026 22.85 (0.44%) 22.76 22.69 - 22.99 0.2341 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0867 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7397 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1317 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.3037 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.0266 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0697 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5756 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8724 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9598 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.3042 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.69
20 day DMA 22.69
35 day DMA 22.69
50 day DMA 22.74
100 day DMA 22.78
150 day DMA 22.73
200 day DMA 22.68

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7622.72
12 day EMA22.7322.7122.69
20 day EMA22.7122.722.69
35 day EMA22.7222.7122.7
50 day EMA22.7522.7522.75

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7322.69
12 day SMA22.6922.6722.66
20 day SMA22.6922.6822.67
35 day SMA22.6922.6922.68
50 day SMA22.7422.7422.74
100 day SMA22.7822.7822.78
150 day SMA22.7322.7322.73
200 day SMA22.6822.6822.68
Back to top | Use Dark Theme