PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 21.55 and 22.78

Daily Target 121.31
Daily Target 221.79
Daily Target 322.536666666667
Daily Target 423.02
Daily Target 523.77

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.28 (0.36%) 22.30 22.05 - 23.28 0.4591 times
Wed 01 July 2026 22.20 (-3.98%) 23.25 22.10 - 23.52 0.8064 times
Tue 30 June 2026 23.12 (-0.69%) 23.11 22.48 - 23.64 1.6235 times
Mon 29 June 2026 23.28 (-0.98%) 23.15 22.92 - 23.50 0.8351 times
Fri 26 June 2026 23.51 (-0.76%) 23.35 23.00 - 24.08 1.4979 times
Thu 25 June 2026 23.69 (1.72%) 23.23 22.90 - 24.04 0.4425 times
Wed 24 June 2026 23.29 (-3.92%) 23.75 23.04 - 23.75 0.8936 times
Tue 23 June 2026 24.24 (0.5%) 24.01 23.80 - 24.43 0.9892 times
Mon 22 June 2026 24.12 (-2.74%) 24.64 23.85 - 24.77 0.9684 times
Thu 18 June 2026 24.80 (-3.35%) 25.60 24.78 - 25.81 1.4842 times
Wed 17 June 2026 25.66 (0.75%) 25.36 25.24 - 26.39 0.8384 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 21.37 and 22.96

Weekly Target 121.07
Weekly Target 221.67
Weekly Target 322.656666666667
Weekly Target 423.26
Weekly Target 524.25

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.7179 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.9237 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.0114 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.8853 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.1023 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.8473 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9251 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8403 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6257 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.1211 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8648 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.43 and 22.9

Monthly Target 121.15
Monthly Target 221.71
Monthly Target 322.616666666667
Monthly Target 423.18
Monthly Target 524.09

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 02 July 2026 22.28 (-3.63%) 23.25 22.05 - 23.52 0.0563 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.0144 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.3065 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9054 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1856 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.9364 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8549 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8959 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8049 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 2.0396 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.8442 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.81
20 day DMA 25.32
35 day DMA 25.59
50 day DMA 25.65
100 day DMA 29.34
150 day DMA 30.3
200 day DMA 29.83

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8123.0723.51
12 day EMA23.7924.0724.41
20 day EMA24.5424.7825.05
35 day EMA25.0725.2325.41
50 day EMA25.4525.5825.72

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.1623.38
12 day SMA23.8124.1224.55
20 day SMA25.3225.7126.08
35 day SMA25.5925.6625.73
50 day SMA25.6525.7625.86
100 day SMA29.3429.529.64
150 day SMA30.330.3330.36
200 day SMA29.8329.8329.81
Back to top | Use Dark Theme