Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 35.57 and 37.36
| Daily Target 1 | 34.2 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.78 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.09 (1.04%) | 35.44 | 35.05 - 36.84 | 0.7447 times | Mon 26 January 2026 | 35.72 (-5.93%) | 38.41 | 35.66 - 38.81 | 0.8354 times | Fri 23 January 2026 | 37.97 (-1.45%) | 38.80 | 37.62 - 39.02 | 0.4804 times | Thu 22 January 2026 | 38.53 (-0.72%) | 39.30 | 38.16 - 39.95 | 1.3605 times | Wed 21 January 2026 | 38.81 (4.47%) | 37.28 | 36.87 - 39.02 | 1.0152 times | Tue 20 January 2026 | 37.15 (2.17%) | 36.18 | 36.06 - 37.46 | 0.7673 times | Fri 16 January 2026 | 36.36 (0.83%) | 36.00 | 35.78 - 37.88 | 1.2093 times | Thu 15 January 2026 | 36.06 (0.06%) | 35.93 | 35.39 - 37.13 | 1.6314 times | Wed 14 January 2026 | 36.04 (7.45%) | 33.24 | 33.20 - 36.06 | 1.1775 times | Tue 13 January 2026 | 33.54 (-1.79%) | 34.35 | 33.40 - 34.66 | 0.7783 times | Mon 12 January 2026 | 34.15 (1.04%) | 33.95 | 33.23 - 34.62 | 1.2366 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 33.69 and 37.45
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.09 (-4.95%) | 38.41 | 35.05 - 38.81 | 0.3969 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.9103 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.5156 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.5481 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.5062 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.1334 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.5244 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.8047 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.2571 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 1.4032 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.7347 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 32.76 and 43.29
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.09 (21.52%) | 30.00 | 29.42 - 39.95 | 0.5013 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6009 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5399 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3681 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.237 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9672 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.38 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.9053 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.1221 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3784 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0369 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.19 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.1 |
| 50 day DMA | 30.78 |
| 100 day DMA | 28.82 |
| 150 day DMA | 24.52 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.99 | 37.62 |
| 12 day EMA | 35.9 | 35.86 | 35.89 |
| 20 day EMA | 34.7 | 34.55 | 34.43 |
| 35 day EMA | 32.99 | 32.81 | 32.64 |
| 50 day EMA | 31.36 | 31.17 | 30.98 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.64 | 37.76 |
| 12 day SMA | 36.19 | 35.91 | 35.61 |
| 20 day SMA | 34.17 | 33.88 | 33.63 |
| 35 day SMA | 32.1 | 31.92 | 31.74 |
| 50 day SMA | 30.78 | 30.67 | 30.54 |
| 100 day SMA | 28.82 | 28.63 | 28.44 |
| 150 day SMA | 24.52 | 24.37 | 24.22 |
| 200 day SMA | 21.74 | 21.62 | 21.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.