Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.23 and 10.3
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.31 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.26 (0.39%) | 10.20 | 10.20 - 10.27 | 0.7534 times | Wed 01 July 2026 | 10.22 (0%) | 10.19 | 10.17 - 10.26 | 1.0914 times | Tue 30 June 2026 | 10.22 (-0.29%) | 10.27 | 10.19 - 10.27 | 1.4867 times | Mon 29 June 2026 | 10.25 (0.89%) | 10.16 | 10.16 - 10.25 | 1.2059 times | Fri 26 June 2026 | 10.16 (0.1%) | 10.13 | 10.13 - 10.20 | 0.7852 times | Thu 25 June 2026 | 10.15 (0.3%) | 10.12 | 10.10 - 10.20 | 1.1764 times | Wed 24 June 2026 | 10.12 (0.6%) | 10.06 | 10.06 - 10.12 | 1.0083 times | Tue 23 June 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.09 | 0.8169 times | Mon 22 June 2026 | 10.08 (-0.3%) | 10.09 | 10.05 - 10.10 | 0.8013 times | Thu 18 June 2026 | 10.11 (0.5%) | 10.11 | 10.09 - 10.12 | 0.8746 times | Wed 17 June 2026 | 10.06 (-0.59%) | 10.13 | 10.06 - 10.13 | 0.8978 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.21 and 10.32
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.8877 times | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.8976 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.7666 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 1.1105 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.2169 times | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.8478 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 2.1136 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 1.0364 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.5336 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.5892 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.9297 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.22 and 10.32
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.26 (0.39%) | 10.19 | 10.17 - 10.27 | 0.0793 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.9929 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.1558 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0161 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7489 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0065 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2681 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.067 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6533 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0121 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9281 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.2 | 10.19 |
| 12 day EMA | 10.18 | 10.16 | 10.15 |
| 20 day EMA | 10.16 | 10.15 | 10.14 |
| 35 day EMA | 10.18 | 10.17 | 10.17 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.2 | 10.18 |
| 12 day SMA | 10.15 | 10.14 | 10.13 |
| 20 day SMA | 10.14 | 10.13 | 10.13 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.18 | 10.19 | 10.19 |
| 100 day SMA | 10.27 | 10.27 | 10.28 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.58 | 10.58 | 10.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.