Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.57 and 10.61
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.62 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.59 (0.19%) | 10.59 | 10.56 - 10.60 | 0.5232 times | Fri 23 January 2026 | 10.57 (-0.28%) | 10.63 | 10.56 - 10.64 | 0.6874 times | Thu 22 January 2026 | 10.60 (-0.09%) | 10.61 | 10.57 - 10.64 | 0.6524 times | Wed 21 January 2026 | 10.61 (0.57%) | 10.62 | 10.60 - 10.64 | 1.0596 times | Tue 20 January 2026 | 10.55 (-1.03%) | 10.58 | 10.52 - 10.59 | 0.6699 times | Fri 16 January 2026 | 10.66 (-0.37%) | 10.70 | 10.64 - 10.71 | 2.8037 times | Thu 15 January 2026 | 10.70 (-0.47%) | 10.73 | 10.70 - 10.74 | 1.1748 times | Wed 14 January 2026 | 10.75 (0%) | 10.74 | 10.71 - 10.75 | 0.9388 times | Tue 13 January 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.78 | 0.6999 times | Mon 12 January 2026 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 0.7904 times | Fri 09 January 2026 | 10.78 (0.37%) | 10.74 | 10.74 - 10.79 | 0.5875 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.57 and 10.61
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.59 (0.19%) | 10.59 | 10.56 - 10.60 | 0.1902 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 1.1156 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.329 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.1321 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.0555 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2143 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.2239 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.7606 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.0334 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 0.9454 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.5416 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.39 and 10.72
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.59 (-2.22%) | 10.83 | 10.52 - 10.85 | 1.1592 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1472 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7024 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0881 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9978 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.876 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7808 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6411 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0265 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.5807 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.0682 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.61 | 10.63 |
| 12 day EMA | 10.65 | 10.66 | 10.68 |
| 20 day EMA | 10.71 | 10.72 | 10.74 |
| 35 day EMA | 10.76 | 10.77 | 10.78 |
| 50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.62 |
| 12 day SMA | 10.67 | 10.68 | 10.7 |
| 20 day SMA | 10.72 | 10.73 | 10.74 |
| 35 day SMA | 10.76 | 10.77 | 10.78 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 10.93 | 10.94 | 10.94 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.