Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 69.45 and 70.32
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.59 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 70.46 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.88 (0.32%) | 69.33 | 69.01 - 69.88 | 0.9948 times | Thu 22 January 2026 | 69.66 (0.52%) | 69.35 | 69.30 - 69.82 | 0.6476 times | Wed 21 January 2026 | 69.30 (0.6%) | 68.97 | 68.64 - 69.55 | 0.5455 times | Tue 20 January 2026 | 68.89 (0.47%) | 68.40 | 68.02 - 69.03 | 1.0636 times | Fri 16 January 2026 | 68.57 (-0.22%) | 68.59 | 68.32 - 68.71 | 1.319 times | Thu 15 January 2026 | 68.72 (-0.1%) | 69.05 | 68.44 - 69.15 | 1.175 times | Wed 14 January 2026 | 68.79 (1.33%) | 68.24 | 68.12 - 68.97 | 1.3747 times | Tue 13 January 2026 | 67.89 (1.72%) | 66.75 | 66.53 - 67.89 | 1.6852 times | Mon 12 January 2026 | 66.74 (1.31%) | 65.93 | 65.93 - 66.74 | 0.5519 times | Fri 09 January 2026 | 65.88 (1.89%) | 65.65 | 65.47 - 65.95 | 0.6425 times | Thu 08 January 2026 | 64.66 (2.41%) | 64.23 | 63.89 - 65.99 | 1.2432 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 68.95 and 70.81
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.7909 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.4852 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.0948 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4443 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.141 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8994 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.7094 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.5741 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.8965 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.9645 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.376 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 66.16 and 73.61
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.88 (9.12%) | 63.80 | 62.43 - 69.88 | 0.6039 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9194 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8051 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0753 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1187 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0762 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1412 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0504 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9069 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3029 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.0079 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 67.68 |
| 20 day DMA | 66.18 |
| 35 day DMA | 64.82 |
| 50 day DMA | 64.12 |
| 100 day DMA | 62.19 |
| 150 day DMA | 63.29 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 68.95 | 68.59 |
| 12 day EMA | 67.96 | 67.61 | 67.24 |
| 20 day EMA | 66.87 | 66.55 | 66.22 |
| 35 day EMA | 65.6 | 65.35 | 65.1 |
| 50 day EMA | 64.52 | 64.3 | 64.08 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 69.03 | 68.85 |
| 12 day SMA | 67.68 | 67.17 | 66.63 |
| 20 day SMA | 66.18 | 65.88 | 65.57 |
| 35 day SMA | 64.82 | 64.59 | 64.37 |
| 50 day SMA | 64.12 | 63.98 | 63.86 |
| 100 day SMA | 62.19 | 62.11 | 62.04 |
| 150 day SMA | 63.29 | 63.3 | 63.3 |
| 200 day SMA | 64.3 | 64.25 | 64.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.