Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 82.46 and 83.37
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 82.613333333333 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 83.52 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.91 (0.78%) | 82.55 | 82.01 - 82.92 | 0.6476 times | Thu 11 June 2026 | 82.27 (1.24%) | 81.73 | 80.87 - 82.89 | 0.7571 times | Wed 10 June 2026 | 81.26 (0.3%) | 81.14 | 81.09 - 81.77 | 1.664 times | Tue 09 June 2026 | 81.02 (3%) | 80.38 | 80.28 - 81.15 | 0.9396 times | Mon 08 June 2026 | 78.66 (0.2%) | 77.91 | 77.70 - 78.87 | 0.9727 times | Fri 05 June 2026 | 78.50 (0.74%) | 78.58 | 77.57 - 78.69 | 1.1617 times | Thu 04 June 2026 | 77.92 (-1.42%) | 79.63 | 77.91 - 79.81 | 1.2607 times | Wed 03 June 2026 | 79.04 (-1.91%) | 79.93 | 79.04 - 79.94 | 0.9946 times | Tue 02 June 2026 | 80.58 (0.7%) | 80.82 | 80.55 - 81.28 | 0.9088 times | Mon 01 June 2026 | 80.02 (0.04%) | 80.47 | 80.01 - 80.94 | 0.693 times | Fri 29 May 2026 | 79.99 (-2.43%) | 80.65 | 79.71 - 80.93 | 1.064 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 80.31 and 85.53
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.176666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.91 (5.62%) | 77.91 | 77.70 - 82.92 | 1.1561 times | Fri 05 June 2026 | 78.50 (-1.86%) | 80.47 | 77.57 - 81.28 | 1.1648 times | Fri 29 May 2026 | 79.99 (-4.15%) | 83.34 | 79.71 - 84.46 | 0.9608 times | Fri 22 May 2026 | 83.45 (3.13%) | 80.85 | 80.67 - 83.71 | 0.894 times | Fri 15 May 2026 | 80.92 (1.29%) | 80.29 | 79.02 - 81.53 | 0.7925 times | Fri 08 May 2026 | 79.89 (-2.68%) | 80.95 | 79.64 - 82.91 | 0.7598 times | Wed 06 May 2026 | 82.09 (8.64%) | 74.86 | 73.34 - 82.91 | 1.2548 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.1737 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.8734 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.9702 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.1819 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 80.24 and 85.59
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 81.133333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.91 (3.65%) | 80.47 | 77.57 - 82.92 | 0.4664 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9661 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9151 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0513 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3638 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9171 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0137 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8877 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1855 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2335 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1865 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 80.35 |
| 20 day DMA | 81.2 |
| 35 day DMA | 79.85 |
| 50 day DMA | 78.13 |
| 100 day DMA | 76 |
| 150 day DMA | 71.95 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 80.9 | 80.21 |
| 12 day EMA | 80.92 | 80.56 | 80.25 |
| 20 day EMA | 80.53 | 80.28 | 80.07 |
| 35 day EMA | 79.16 | 78.94 | 78.74 |
| 50 day EMA | 77.75 | 77.54 | 77.35 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.34 | 79.47 |
| 12 day SMA | 80.35 | 80.43 | 80.45 |
| 20 day SMA | 81.2 | 81.09 | 80.99 |
| 35 day SMA | 79.85 | 79.56 | 79.27 |
| 50 day SMA | 78.13 | 77.9 | 77.67 |
| 100 day SMA | 76 | 75.86 | 75.73 |
| 150 day SMA | 71.95 | 71.82 | 71.69 |
| 200 day SMA | 69.02 | 68.92 | 68.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.