Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 70.93 and 71.84
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.103333333333 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 72.01 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.30 (0.75%) | 70.55 | 70.55 - 71.46 | 1.035 times | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 0.9011 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 0.9136 times | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.6742 times | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.8265 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.8334 times | Wed 25 March 2026 | 69.20 (1.67%) | 68.57 | 68.22 - 69.40 | 0.7677 times | Tue 24 March 2026 | 68.06 (-0.71%) | 67.76 | 67.64 - 68.48 | 0.8711 times | Mon 23 March 2026 | 68.55 (1.59%) | 68.59 | 68.18 - 69.42 | 1.9133 times | Fri 20 March 2026 | 67.48 (-2.58%) | 70.23 | 67.35 - 70.26 | 1.264 times | Thu 19 March 2026 | 69.27 (-4.49%) | 69.55 | 68.83 - 69.87 | 1.1933 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 69.51 and 73.26
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.7286 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.0776 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.7873 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 0.9866 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 0.9989 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.1635 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8381 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3124 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.7992 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3078 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 0.9989 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 70.4 and 72.36
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.30 (2.78%) | 69.91 | 69.50 - 71.46 | 0.0987 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0309 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3373 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8993 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.994 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8704 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1625 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2095 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1635 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2338 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1357 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 69.19 |
| 20 day DMA | 70.69 |
| 35 day DMA | 74.31 |
| 50 day DMA | 73.86 |
| 100 day DMA | 68.86 |
| 150 day DMA | 65.98 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.37 | 68.67 |
| 12 day EMA | 70.06 | 69.84 | 69.67 |
| 20 day EMA | 70.95 | 70.91 | 70.93 |
| 35 day EMA | 71.73 | 71.76 | 71.82 |
| 50 day EMA | 73.03 | 73.1 | 73.19 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 68.78 | 68.46 |
| 12 day SMA | 69.19 | 69.33 | 69.46 |
| 20 day SMA | 70.69 | 70.91 | 71.2 |
| 35 day SMA | 74.31 | 74.48 | 74.62 |
| 50 day SMA | 73.86 | 73.82 | 73.78 |
| 100 day SMA | 68.86 | 68.78 | 68.7 |
| 150 day SMA | 65.98 | 65.93 | 65.87 |
| 200 day SMA | 65.94 | 65.94 | 65.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.