BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.11 and 26.49

Daily Target 126.03
Daily Target 226.19
Daily Target 326.413333333333
Daily Target 426.57
Daily Target 526.79

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 02 April 2026 26.34 (-1.39%) 26.64 26.26 - 26.64 1.0898 times
Wed 01 April 2026 26.71 (1.25%) 26.52 26.52 - 26.82 1.054 times
Tue 31 March 2026 26.38 (2.01%) 25.95 25.88 - 26.45 1.1115 times
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.8299 times
Fri 27 March 2026 26.13 (-0.65%) 26.29 26.12 - 26.39 1.0223 times
Thu 26 March 2026 26.30 (-0.45%) 26.43 26.17 - 26.59 0.7999 times
Wed 25 March 2026 26.42 (1.3%) 26.52 26.17 - 26.58 1.2831 times
Tue 24 March 2026 26.08 (1.52%) 25.48 25.42 - 26.20 0.824 times
Mon 23 March 2026 25.69 (-0.62%) 25.80 25.63 - 26.05 0.9599 times
Fri 20 March 2026 25.85 (-1.67%) 26.25 25.76 - 26.50 1.0255 times
Thu 19 March 2026 26.29 (-0.98%) 26.70 26.09 - 26.71 1.0619 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.1 and 27.06

Weekly Target 125.38
Weekly Target 225.86
Weekly Target 326.34
Weekly Target 426.82
Weekly Target 527.3

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.9335 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.1172 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.9408 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.3586 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.0969 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5805 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3743 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1392 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.7361 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.7229 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.7789 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.02 and 26.58

Monthly Target 125.91
Monthly Target 226.13
Monthly Target 326.473333333333
Monthly Target 426.69
Monthly Target 527.03

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 02 April 2026 26.34 (-0.15%) 26.52 26.26 - 26.82 0.1715 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.436 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8939 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0943 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.3253 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5502 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.9243 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.0152 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7436 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8457 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7165 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.22
20 day DMA 26.94
35 day DMA 28.09
50 day DMA 27.94
100 day DMA 27.02
150 day DMA 26.86
200 day DMA 26.67

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3626.19
12 day EMA26.5226.5526.52
20 day EMA26.926.9626.99
35 day EMA27.1827.2327.26
50 day EMA27.6427.6927.73

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2826.22
12 day SMA26.2226.2526.25
20 day SMA26.9427.1527.3
35 day SMA28.0928.1628.21
50 day SMA27.9427.9427.93
100 day SMA27.0227.0127
150 day SMA26.8626.8626.87
200 day SMA26.6726.6626.64
Back to top | Use Dark Theme