BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.05 and 27.33

Daily Target 126.82
Daily Target 227
Daily Target 327.096666666667
Daily Target 427.28
Daily Target 527.38

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 27 January 2026 27.19 (1%) 26.98 26.91 - 27.19 0.7384 times
Mon 26 January 2026 26.92 (1.32%) 26.80 26.80 - 26.98 1.0142 times
Fri 23 January 2026 26.57 (0.23%) 26.59 26.45 - 26.61 0.6946 times
Thu 22 January 2026 26.51 (0.53%) 26.46 26.34 - 26.67 1.3531 times
Wed 21 January 2026 26.37 (0.5%) 26.24 26.24 - 26.48 0.6379 times
Tue 20 January 2026 26.24 (-0.94%) 26.27 26.15 - 26.44 1.1765 times
Fri 16 January 2026 26.49 (0.34%) 26.38 26.28 - 26.49 0.7139 times
Thu 15 January 2026 26.40 (0.96%) 26.32 26.18 - 26.44 1.5206 times
Wed 14 January 2026 26.15 (0.73%) 25.84 25.84 - 26.20 1.1791 times
Tue 13 January 2026 25.96 (0.31%) 25.85 25.75 - 25.97 0.9716 times
Mon 12 January 2026 25.88 (-0.08%) 25.75 25.75 - 25.98 0.9845 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27 and 27.39

Weekly Target 126.67
Weekly Target 226.93
Weekly Target 327.06
Weekly Target 427.32
Weekly Target 527.45

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 27 January 2026 27.19 (2.33%) 26.80 26.80 - 27.19 0.4052 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.8929 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.2414 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.2814 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.2039 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2637 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.1541 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 1.9353 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.8452 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.777 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.3718 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.34 and 28.04

Monthly Target 124.92
Monthly Target 226.06
Monthly Target 326.623333333333
Monthly Target 427.76
Monthly Target 528.32

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 27 January 2026 27.19 (5.84%) 25.78 25.49 - 27.19 1.0561 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5342 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6369 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.07 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.1752 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8608 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.979 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8294 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8227 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0358 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7441 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.38
20 day DMA 26.06
35 day DMA 26.13
50 day DMA 26.13
100 day DMA 26.3
150 day DMA 26.3
200 day DMA 25.59

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.5926.43
12 day EMA26.4726.3426.24
20 day EMA26.326.2126.14
35 day EMA26.2226.1626.11
50 day EMA26.226.1626.13

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5226.44
12 day SMA26.3826.2626.16
20 day SMA26.0625.9625.9
35 day SMA26.1326.126.08
50 day SMA26.1326.1226.11
100 day SMA26.326.326.31
150 day SMA26.326.2826.26
200 day SMA25.5925.5625.54
Back to top | Use Dark Theme