Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.37 and 4.51
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.61 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.44 (0.23%) | 4.44 | 4.42 - 4.56 | 0.3767 times | Mon 08 June 2026 | 4.43 (-0.45%) | 4.43 | 4.37 - 4.56 | 0.7079 times | Fri 05 June 2026 | 4.45 (0%) | 4.42 | 4.36 - 4.47 | 0.6429 times | Thu 04 June 2026 | 4.45 (3.25%) | 4.36 | 4.30 - 4.50 | 0.9372 times | Wed 03 June 2026 | 4.31 (-5.48%) | 4.46 | 4.25 - 4.49 | 1.1815 times | Tue 02 June 2026 | 4.56 (-1.08%) | 4.56 | 4.41 - 4.70 | 1.9098 times | Mon 01 June 2026 | 4.61 (-0.65%) | 4.55 | 4.45 - 4.62 | 1.386 times | Fri 29 May 2026 | 4.64 (2.88%) | 4.48 | 4.42 - 4.86 | 1.339 times | Thu 28 May 2026 | 4.51 (-0.66%) | 4.50 | 4.43 - 4.53 | 0.7513 times | Wed 27 May 2026 | 4.54 (-0.66%) | 4.66 | 4.50 - 4.70 | 0.7675 times | Tue 26 May 2026 | 4.57 (0.88%) | 4.52 | 4.52 - 4.75 | 1.3697 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.41 and 4.6
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.44 (-0.22%) | 4.43 | 4.37 - 4.56 | 0.2044 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.1415 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.7966 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 1.1409 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.4248 times | Fri 08 May 2026 | 5.14 (-3.02%) | 5.29 | 4.88 - 5.42 | 0.9592 times | Wed 06 May 2026 | 5.30 (1.92%) | 5.19 | 5.14 - 5.54 | 1.0198 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 1.1458 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.9565 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 1.2106 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.4461 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.12 and 4.57
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.44 (-4.31%) | 4.55 | 4.25 - 4.70 | 0.3338 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3757 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3902 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0849 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6692 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6224 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8206 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0488 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0577 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.5968 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.5851 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.67 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.46 | 4.47 |
| 12 day EMA | 4.5 | 4.51 | 4.53 |
| 20 day EMA | 4.57 | 4.58 | 4.6 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.79 | 4.8 | 4.81 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.48 |
| 12 day SMA | 4.5 | 4.53 | 4.55 |
| 20 day SMA | 4.53 | 4.55 | 4.59 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.67 | 4.66 | 4.66 |
| 100 day SMA | 6.7 | 6.75 | 6.81 |
| 150 day SMA | 7.51 | 7.55 | 7.59 |
| 200 day SMA | 8.63 | 8.68 | 8.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.