Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 3.97 and 4.19
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.35 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.14 (-2.59%) | 4.15 | 4.02 - 4.24 | 0.5617 times | Wed 01 April 2026 | 4.25 (-5.97%) | 4.41 | 4.17 - 4.77 | 0.9141 times | Tue 31 March 2026 | 4.52 (12.44%) | 4.06 | 3.95 - 4.53 | 1.7116 times | Mon 30 March 2026 | 4.02 (-2.66%) | 4.31 | 3.80 - 4.55 | 2.2753 times | Fri 27 March 2026 | 4.13 (-47.25%) | 8.00 | 3.59 - 8.00 | 3.7613 times | Thu 26 March 2026 | 7.83 (0.77%) | 7.64 | 7.64 - 7.93 | 0.1754 times | Wed 25 March 2026 | 7.77 (1.17%) | 7.94 | 7.70 - 7.97 | 0.1588 times | Tue 24 March 2026 | 7.68 (-1.66%) | 7.71 | 7.67 - 7.87 | 0.1299 times | Mon 23 March 2026 | 7.81 (1.43%) | 7.97 | 7.81 - 8.05 | 0.1727 times | Fri 20 March 2026 | 7.70 (-5.98%) | 8.31 | 7.66 - 8.31 | 0.1392 times | Thu 19 March 2026 | 8.19 (-1.09%) | 8.13 | 8.02 - 8.29 | 0.1742 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.49 and 4.46
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 3.2031 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.5788 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.444 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.7476 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 0.8071 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.7153 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.3853 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.0738 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.3796 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 0.6654 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 0.5901 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.71 and 4.46
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.14 (-8.41%) | 4.41 | 4.02 - 4.77 | 0.3043 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.4316 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.7804 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.726 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.957 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.2233 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.2336 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.696 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6824 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.9653 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.1191 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 6.36 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.97 | 5.33 |
| 12 day EMA | 5.85 | 6.16 | 6.51 |
| 20 day EMA | 6.63 | 6.89 | 7.17 |
| 35 day EMA | 7.47 | 7.67 | 7.87 |
| 50 day EMA | 8.09 | 8.25 | 8.41 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.95 | 5.65 |
| 12 day SMA | 6.36 | 6.69 | 6.99 |
| 20 day SMA | 7.05 | 7.26 | 7.47 |
| 35 day SMA | 7.96 | 8.1 | 8.24 |
| 50 day SMA | 8.4 | 8.51 | 8.62 |
| 100 day SMA | 8.78 | 8.83 | 8.89 |
| 150 day SMA | 9.76 | 9.83 | 9.89 |
| 200 day SMA | 10.65 | 10.7 | 10.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.