BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 13.43 and 13.7
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.91 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.60 (-1.59%) | 13.72 | 13.53 - 13.80 | 0.6189 times | Wed 20 August 2025 | 13.82 (-0.14%) | 13.82 | 13.81 - 14.04 | 1.5288 times | Tue 19 August 2025 | 13.84 (1.69%) | 13.63 | 13.55 - 13.85 | 0.8367 times | Mon 18 August 2025 | 13.61 (1.57%) | 13.21 | 13.21 - 13.77 | 0.9452 times | Fri 15 August 2025 | 13.40 (-1.33%) | 13.71 | 12.32 - 13.71 | 1.8869 times | Thu 14 August 2025 | 13.58 (-3.07%) | 13.80 | 13.54 - 13.88 | 0.9718 times | Wed 13 August 2025 | 14.01 (1.74%) | 13.81 | 13.80 - 14.09 | 0.6549 times | Tue 12 August 2025 | 13.77 (2.38%) | 13.58 | 13.49 - 13.91 | 0.9941 times | Mon 11 August 2025 | 13.45 (0.22%) | 13.44 | 13.23 - 13.64 | 0.7229 times | Fri 08 August 2025 | 13.42 (3.47%) | 13.02 | 12.96 - 13.46 | 0.8399 times | Thu 07 August 2025 | 12.97 (1.73%) | 12.93 | 12.77 - 13.16 | 0.7109 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 13.41 and 14.24
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.60 (1.49%) | 13.21 | 13.21 - 14.04 | 0.62 times | Fri 15 August 2025 | 13.40 (-0.15%) | 13.44 | 12.32 - 14.09 | 0.8252 times | Fri 08 August 2025 | 13.42 (7.96%) | 12.72 | 12.55 - 13.46 | 0.441 times | Fri 01 August 2025 | 12.43 (-9.8%) | 13.71 | 12.35 - 13.78 | 0.6521 times | Fri 25 July 2025 | 13.78 (-1.78%) | 14.10 | 13.68 - 14.23 | 0.505 times | Fri 18 July 2025 | 14.03 (-1.06%) | 14.05 | 13.55 - 14.58 | 0.9385 times | Fri 11 July 2025 | 14.18 (0.57%) | 13.65 | 13.65 - 15.10 | 1.1835 times | Thu 03 July 2025 | 14.10 (20.62%) | 11.69 | 11.67 - 14.61 | 2.5507 times | Fri 27 June 2025 | 11.69 (5.98%) | 10.96 | 10.86 - 11.95 | 1.158 times | Fri 20 June 2025 | 11.03 (-12.32%) | 12.11 | 10.70 - 12.29 | 1.1262 times | Fri 13 June 2025 | 12.58 (-5.63%) | 13.34 | 12.46 - 13.41 | 0.5358 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 12.96 and 14.73
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.60 (5.84%) | 12.60 | 12.32 - 14.09 | 0.8374 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.6924 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.962 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 1.0518 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.9329 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.9041 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.6217 times | Fri 31 January 2025 | 14.04 (10.12%) | 12.81 | 12.30 - 14.76 | 0.7806 times | Tue 31 December 2024 | 12.75 (-5.13%) | 13.63 | 12.48 - 13.86 | 0.5203 times | Tue 26 November 2024 | 13.44 (-0.44%) | 13.45 | 13.13 - 14.72 | 0.6968 times | Thu 31 October 2024 | 13.50 (1.81%) | 13.08 | 12.78 - 14.01 | 0.448 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurfordCapital in short term and the buy signal is strong.
BurfordCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.71 | 13.65 |
| 12 day EMA | 13.57 | 13.57 | 13.52 |
| 20 day EMA | 13.52 | 13.51 | 13.48 |
| 35 day EMA | 13.33 | 13.31 | 13.28 |
| 50 day EMA | 13.26 | 13.25 | 13.23 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.65 | 13.69 |
| 12 day SMA | 13.52 | 13.45 | 13.33 |
| 20 day SMA | 13.37 | 13.39 | 13.4 |
| 35 day SMA | 13.71 | 13.7 | 13.71 |
| 50 day SMA | 13.24 | 13.24 | 13.22 |
| 100 day SMA | 13.32 | 13.32 | 13.31 |
| 150 day SMA | 13.63 | 13.62 | 13.61 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.