Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 9.52 and 9.78
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.99 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.65 (-1.03%) | 9.78 | 9.64 - 9.90 | 1.4855 times | Fri 23 January 2026 | 9.75 (-1.22%) | 9.83 | 9.60 - 9.84 | 0.8862 times | Thu 22 January 2026 | 9.87 (2.71%) | 9.73 | 9.73 - 10.10 | 1.2566 times | Wed 21 January 2026 | 9.61 (-0.83%) | 9.66 | 9.38 - 9.80 | 1.1634 times | Tue 20 January 2026 | 9.69 (-0.31%) | 9.40 | 9.30 - 9.69 | 0.8612 times | Fri 16 January 2026 | 9.72 (-1.12%) | 9.88 | 9.69 - 9.96 | 0.9662 times | Thu 15 January 2026 | 9.83 (0.41%) | 9.88 | 9.68 - 9.91 | 0.9209 times | Wed 14 January 2026 | 9.79 (2.51%) | 9.56 | 9.54 - 9.85 | 0.8458 times | Tue 13 January 2026 | 9.55 (-0.93%) | 9.53 | 9.48 - 9.64 | 0.8525 times | Mon 12 January 2026 | 9.64 (2.12%) | 9.41 | 9.39 - 9.69 | 0.7617 times | Fri 09 January 2026 | 9.44 (1.83%) | 9.30 | 9.26 - 9.47 | 1.0639 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.52 and 9.78
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.65 (-1.03%) | 9.78 | 9.64 - 9.90 | 0.348 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 0.9762 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 1.0184 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.227 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.7231 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3454 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.7577 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 1.5118 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.8227 times | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 1.2697 times | Fri 28 November 2025 | 9.57 (10%) | 8.69 | 8.66 - 9.74 | 1.5544 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 9.19 and 10.57
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.65 (8.18%) | 8.99 | 8.72 - 10.10 | 0.6662 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.1153 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4256 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4377 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8111 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7953 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.125 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3042 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.6992 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6202 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.601 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.74 | 9.73 |
| 12 day EMA | 9.62 | 9.61 | 9.58 |
| 20 day EMA | 9.51 | 9.5 | 9.47 |
| 35 day EMA | 9.38 | 9.36 | 9.34 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.73 | 9.74 |
| 12 day SMA | 9.65 | 9.62 | 9.58 |
| 20 day SMA | 9.44 | 9.41 | 9.37 |
| 35 day SMA | 9.31 | 9.31 | 9.3 |
| 50 day SMA | 9.21 | 9.2 | 9.18 |
| 100 day SMA | 10.32 | 10.36 | 10.4 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.87 | 11.89 | 11.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.