Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 324.85 and 337.78
| Daily Target 1 | 314.93 |
| Daily Target 2 | 321.83 |
| Daily Target 3 | 327.86 |
| Daily Target 4 | 334.76 |
| Daily Target 5 | 340.79 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.73 (-0.63%) | 325.75 | 320.96 - 333.89 | 0.9108 times | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 1.1638 times | Tue 31 March 2026 | 325.38 (4.12%) | 318.00 | 316.56 - 327.89 | 1.2924 times | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 1.0005 times | Fri 27 March 2026 | 312.75 (-2.33%) | 316.77 | 308.07 - 319.86 | 1.1086 times | Thu 26 March 2026 | 320.21 (-2.75%) | 325.63 | 318.94 - 332.02 | 0.7811 times | Wed 25 March 2026 | 329.27 (1.27%) | 326.94 | 321.91 - 330.14 | 1.0449 times | Tue 24 March 2026 | 325.15 (2.06%) | 313.81 | 312.50 - 330.20 | 1.0309 times | Mon 23 March 2026 | 318.59 (2.59%) | 317.38 | 316.77 - 324.30 | 1.1405 times | Fri 20 March 2026 | 310.54 (-0.46%) | 311.00 | 305.99 - 314.56 | 0.5265 times | Thu 19 March 2026 | 311.97 (1.11%) | 298.23 | 298.18 - 312.86 | 0.6475 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 319.07 and 343.55
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 314.13 |
| Weekly Target 3 | 324.01 |
| Weekly Target 4 | 338.61 |
| Weekly Target 5 | 348.49 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8405 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 0.9826 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.6881 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.3889 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8328 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9557 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6787 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3261 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2279 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.0786 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0352 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 324.85 and 337.78
| Monthly Target 1 | 314.93 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 327.86 |
| Monthly Target 4 | 334.76 |
| Monthly Target 5 | 340.79 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.73 (1.03%) | 327.51 | 320.96 - 333.89 | 0.081 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0822 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8658 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9376 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1632 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1117 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1588 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1918 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2534 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1544 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0703 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 322.04 |
| 12 day DMA | 319.54 |
| 20 day DMA | 313.24 |
| 35 day DMA | 310.37 |
| 50 day DMA | 307.29 |
| 100 day DMA | 294.52 |
| 150 day DMA | 286.72 |
| 200 day DMA | 280.73 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.94 | 323.04 | 319.15 |
| 12 day EMA | 319.65 | 318 | 315.67 |
| 20 day EMA | 315.97 | 314.63 | 312.92 |
| 35 day EMA | 311.96 | 310.97 | 309.8 |
| 50 day EMA | 308.74 | 307.92 | 306.99 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.04 | 320.33 | 320.02 |
| 12 day SMA | 319.54 | 317.36 | 314.51 |
| 20 day SMA | 313.24 | 311.84 | 310.31 |
| 35 day SMA | 310.37 | 309.72 | 308.97 |
| 50 day SMA | 307.29 | 306.93 | 306.39 |
| 100 day SMA | 294.52 | 293.93 | 293.34 |
| 150 day SMA | 286.72 | 286.5 | 286.16 |
| 200 day SMA | 280.73 | 280.23 | 279.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.