BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 278.53 and 285.2
| Daily Target 1 | 273.31 |
| Daily Target 2 | 277.08 |
| Daily Target 3 | 279.98333333333 |
| Daily Target 4 | 283.75 |
| Daily Target 5 | 286.65 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 280.84 (1.91%) | 279.05 | 276.22 - 282.89 | 0.9462 times | Thu 21 August 2025 | 275.59 (-0.62%) | 274.67 | 272.44 - 276.92 | 0.9646 times | Wed 20 August 2025 | 277.31 (-0.15%) | 279.17 | 276.18 - 286.98 | 1.2056 times | Tue 19 August 2025 | 277.73 (0.01%) | 278.24 | 276.36 - 281.82 | 1.1911 times | Mon 18 August 2025 | 277.70 (-0.9%) | 280.30 | 277.30 - 281.51 | 0.9868 times | Fri 15 August 2025 | 280.22 (-0.39%) | 280.94 | 277.04 - 281.12 | 0.9439 times | Thu 14 August 2025 | 281.33 (-2.09%) | 283.60 | 278.00 - 284.19 | 0.8274 times | Wed 13 August 2025 | 287.33 (3.19%) | 279.09 | 279.09 - 287.36 | 0.8026 times | Tue 12 August 2025 | 278.45 (2.96%) | 271.78 | 271.39 - 280.98 | 0.9583 times | Mon 11 August 2025 | 270.44 (-0.3%) | 272.70 | 269.16 - 273.76 | 1.1735 times | Fri 08 August 2025 | 271.26 (-2.47%) | 278.42 | 269.49 - 279.07 | 1.1323 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 276.64 and 291.18
| Weekly Target 1 | 265.55 |
| Weekly Target 2 | 273.19 |
| Weekly Target 3 | 280.08666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 280.84 (0.22%) | 280.30 | 272.44 - 286.98 | 1.0908 times | Fri 15 August 2025 | 280.22 (3.3%) | 272.70 | 269.16 - 287.36 | 0.9695 times | Fri 08 August 2025 | 271.26 (-0.7%) | 280.36 | 269.49 - 285.02 | 0.7948 times | Fri 01 August 2025 | 273.18 (-2.23%) | 282.88 | 263.95 - 288.59 | 1.1605 times | Fri 25 July 2025 | 279.41 (5.28%) | 267.17 | 266.18 - 280.32 | 0.9742 times | Fri 18 July 2025 | 265.40 (6.26%) | 253.01 | 247.88 - 266.80 | 1.0465 times | Fri 11 July 2025 | 249.77 (0.96%) | 248.00 | 246.57 - 258.57 | 1.1591 times | Thu 03 July 2025 | 247.39 (7.27%) | 231.00 | 228.46 - 248.93 | 0.943 times | Fri 27 June 2025 | 230.63 (2.34%) | 223.77 | 218.52 - 235.52 | 1.214 times | Fri 20 June 2025 | 225.36 (-1.52%) | 232.79 | 224.00 - 235.00 | 0.6476 times | Fri 13 June 2025 | 228.83 (-6.99%) | 248.37 | 226.37 - 251.61 | 1.0784 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 272.4 and 295.81
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 267.41 |
| Monthly Target 3 | 277.38333333333 |
| Monthly Target 4 | 290.82 |
| Monthly Target 5 | 300.79 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 280.84 (2.89%) | 267.73 | 263.95 - 287.36 | 0.6356 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9892 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9171 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.368 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4029 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4899 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9847 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.6963 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5331 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 0.9832 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.8974 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 275 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.28 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 277.83 |
| 12 day DMA | 278.03 |
| 20 day DMA | 278.69 |
| 35 day DMA | 270.65 |
| 50 day DMA | 258.97 |
| 100 day DMA | 249.26 |
| 150 day DMA | 251.66 |
| 200 day DMA | 258.24 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.55 | 277.41 | 278.32 |
| 12 day EMA | 278.01 | 277.49 | 277.83 |
| 20 day EMA | 275.71 | 275.17 | 275.13 |
| 35 day EMA | 267.98 | 267.22 | 266.73 |
| 50 day EMA | 259.49 | 258.62 | 257.93 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.83 | 277.71 | 278.86 |
| 12 day SMA | 278.03 | 278.21 | 278.55 |
| 20 day SMA | 278.69 | 278.49 | 278.7 |
| 35 day SMA | 270.65 | 269.55 | 268.45 |
| 50 day SMA | 258.97 | 258.29 | 257.7 |
| 100 day SMA | 249.26 | 248.82 | 248.51 |
| 150 day SMA | 251.66 | 251.67 | 251.74 |
| 200 day SMA | 258.24 | 258.1 | 257.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.