Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 289.63 and 297.05
| Daily Target 1 | 283.72 |
| Daily Target 2 | 288.11 |
| Daily Target 3 | 291.13666666667 |
| Daily Target 4 | 295.53 |
| Daily Target 5 | 298.56 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9705 times | Wed 28 January 2026 | 288.66 (-0.43%) | 291.37 | 287.41 - 295.78 | 1.1022 times | Tue 27 January 2026 | 289.90 (-1.34%) | 293.63 | 286.79 - 295.02 | 0.9516 times | Mon 26 January 2026 | 293.83 (-1.39%) | 296.60 | 293.37 - 298.51 | 1.0088 times | Fri 23 January 2026 | 297.96 (-0.66%) | 299.07 | 295.45 - 301.03 | 1.1022 times | Thu 22 January 2026 | 299.94 (-3.49%) | 312.33 | 297.38 - 314.39 | 1.2763 times | Wed 21 January 2026 | 310.78 (2.32%) | 307.34 | 305.80 - 312.04 | 1.0191 times | Tue 20 January 2026 | 303.72 (-0.85%) | 304.96 | 300.24 - 311.52 | 1.2251 times | Fri 16 January 2026 | 306.31 (0.01%) | 308.72 | 304.02 - 310.38 | 0.7859 times | Thu 15 January 2026 | 306.28 (0.96%) | 303.37 | 302.89 - 307.85 | 0.5584 times | Wed 14 January 2026 | 303.36 (-2.24%) | 307.45 | 300.83 - 310.72 | 0.9194 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 283.74 and 295.51
| Weekly Target 1 | 280.82 |
| Weekly Target 2 | 286.66 |
| Weekly Target 3 | 292.58666666667 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 304.36 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 292.51 (-1.83%) | 296.60 | 286.74 - 298.51 | 0.817 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9364 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.887 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.4947 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.5588 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1714 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.5413 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.4505 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.2255 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.9173 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.8543 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 289.57 and 318.09
| Monthly Target 1 | 269.57 |
| Monthly Target 2 | 281.04 |
| Monthly Target 3 | 298.09 |
| Monthly Target 4 | 309.56 |
| Monthly Target 5 | 326.61 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 292.51 (1.27%) | 287.24 | 286.62 - 315.14 | 0.7323 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9509 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9088 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9472 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9743 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0246 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9437 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8749 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.305 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3383 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4213 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 292.57 |
| 12 day DMA | 300.3 |
| 20 day DMA | 301.51 |
| 35 day DMA | 290.53 |
| 50 day DMA | 283.03 |
| 100 day DMA | 276.49 |
| 150 day DMA | 274.57 |
| 200 day DMA | 265.43 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.36 | 293.78 | 296.34 |
| 12 day EMA | 296.86 | 297.65 | 299.28 |
| 20 day EMA | 296.26 | 296.66 | 297.5 |
| 35 day EMA | 291.48 | 291.42 | 291.58 |
| 50 day EMA | 284 | 283.65 | 283.45 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.57 | 294.06 | 298.48 |
| 12 day SMA | 300.3 | 301.08 | 302.47 |
| 20 day SMA | 301.51 | 301.24 | 301.15 |
| 35 day SMA | 290.53 | 289.68 | 289.2 |
| 50 day SMA | 283.03 | 282.78 | 282.67 |
| 100 day SMA | 276.49 | 276.48 | 276.61 |
| 150 day SMA | 274.57 | 274.13 | 273.72 |
| 200 day SMA | 265.43 | 265.17 | 264.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.