BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 260.19 and 275.79

Daily Target 1247.72
Daily Target 2257.05
Daily Target 3263.31666666667
Daily Target 4272.65
Daily Target 5278.92

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Mon 28 September 2026 266.39 (4.57%) 254.69 253.98 - 269.58 1.2694 times
Fri 25 September 2026 254.76 (-0.03%) 254.00 247.65 - 256.65 0.496 times
Thu 24 September 2026 254.83 (-0.97%) 259.20 253.24 - 259.27 0.6992 times
Wed 23 September 2026 257.33 (0.19%) 255.65 253.23 - 259.93 0.6703 times
Tue 22 September 2026 256.85 (2.01%) 256.62 249.94 - 261.71 1.2231 times
Mon 21 September 2026 251.80 (6.19%) 237.95 236.83 - 253.39 1.4857 times
Fri 18 September 2026 237.12 (-1.01%) 239.18 235.43 - 240.97 1.2668 times
Thu 17 September 2026 239.54 (3.83%) 234.44 233.60 - 240.73 1.3351 times
Wed 16 September 2026 230.71 (1.39%) 230.57 229.97 - 236.56 1.053 times
Tue 15 September 2026 227.54 (-2.06%) 232.01 226.85 - 234.50 0.5013 times
Mon 14 September 2026 232.33 (-2.81%) 240.09 231.89 - 240.09 0.4002 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 260.19 and 275.79

Weekly Target 1247.72
Weekly Target 2257.05
Weekly Target 3263.31666666667
Weekly Target 4272.65
Weekly Target 5278.92

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Mon 28 September 2026 266.39 (4.57%) 254.69 253.98 - 269.58 0.3476 times
Fri 25 September 2026 254.76 (7.44%) 237.95 236.83 - 261.71 1.2526 times
Fri 18 September 2026 237.12 (-0.8%) 240.09 226.85 - 240.97 1.2477 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 1.0116 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.605 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 1.9684 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 0.8368 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.705 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.4968 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.5284 times
Fri 24 July 2026 349.97 (0%) 340.32 337.94 - 351.68 0.104 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 246.62 and 289.35

Monthly Target 1211.54
Monthly Target 2238.97
Monthly Target 3254.27333333333
Monthly Target 4281.7
Monthly Target 5297

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 28 September 2026 266.39 (2.55%) 256.00 226.85 - 269.58 1.5629 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.4075 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.7067 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.8796 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.0088 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6534 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0107 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8085 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.8757 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0864 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.0382 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 258.03
12 day DMA 245.69
20 day DMA 249.19
35 day DMA 284.7
50 day DMA 307.96
100 day DMA 314.24
150 day DMA 316.17
200 day DMA 311.49

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.31252.77251.78
12 day EMA254.06251.82251.29
20 day EMA260.83260.24260.82
35 day EMA280.49281.32282.88
50 day EMA306.2307.82309.98

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.03255.11251.59
12 day SMA245.69243.32242.03
20 day SMA249.19249.52251.28
35 day SMA284.7287.63290.96
50 day SMA307.96309.68311.49
100 day SMA314.24314.75315.36
150 day SMA316.17316.45316.83
200 day SMA311.49311.5311.58
Back to top | Use Dark Theme