BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 308.78 and 315.07

Daily Target 1307.31
Daily Target 2310.24
Daily Target 3313.59666666667
Daily Target 4316.53
Daily Target 5319.89

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Thu 02 July 2026 313.18 (-0.57%) 313.81 310.66 - 316.95 0.632 times
Wed 01 July 2026 314.97 (-0.58%) 311.52 309.43 - 319.52 0.8882 times
Tue 30 June 2026 316.80 (0.8%) 314.90 309.10 - 319.09 0.9117 times
Mon 29 June 2026 314.28 (-2.02%) 315.55 312.00 - 321.82 1.0636 times
Fri 26 June 2026 320.77 (-1.14%) 319.67 317.10 - 328.52 1.5191 times
Thu 25 June 2026 324.48 (-3.94%) 337.70 321.89 - 337.87 1.2443 times
Wed 24 June 2026 337.79 (1.67%) 331.91 329.85 - 346.43 0.8914 times
Tue 23 June 2026 332.25 (-2.36%) 331.01 326.45 - 336.38 0.6651 times
Mon 22 June 2026 340.27 (0.99%) 342.13 338.27 - 349.64 0.7317 times
Thu 18 June 2026 336.95 (1.87%) 337.27 327.31 - 343.00 1.4529 times
Wed 17 June 2026 330.76 (-0.92%) 336.78 328.57 - 342.07 0.9551 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 304.78 and 317.5

Weekly Target 1301.98
Weekly Target 2307.58
Weekly Target 3314.7
Weekly Target 4320.3
Weekly Target 5327.42

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.6909 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 0.9984 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.7475 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 0.9926 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.4357 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.9323 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.3733 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 0.9757 times
Fri 08 May 2026 304.51 (-3.86%) 316.05 298.32 - 321.04 0.4795 times
Wed 06 May 2026 316.73 (-0.4%) 314.55 304.77 - 321.04 0.3743 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.7174 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 311.31 and 321.4

Monthly Target 1303.95
Monthly Target 2308.57
Monthly Target 3314.04333333333
Monthly Target 4318.66
Monthly Target 5324.13

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 02 July 2026 313.18 (-1.14%) 311.52 309.43 - 319.52 0.0681 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.0346 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1866 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7686 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1888 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.9511 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.03 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2779 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2213 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.273 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.3093 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 316
12 day DMA 326.36
20 day DMA 326.91
35 day DMA 319.38
50 day DMA 317.79
100 day DMA 317.53
150 day DMA 307.27
200 day DMA 297.98

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.21319.22321.35
12 day EMA322.34324325.64
20 day EMA323.42324.5325.5
35 day EMA322.71323.27323.76
50 day EMA319.59319.85320.05

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA316318.26322.82
12 day SMA326.36328.31330.27
20 day SMA326.91327.69327.99
35 day SMA319.38318.68318.03
50 day SMA317.79318.27318.8
100 day SMA317.53317.58317.55
150 day SMA307.27306.85306.64
200 day SMA297.98297.75297.52
Back to top | Use Dark Theme