Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 28.82 and 30.24
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.933333333333 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 31.35 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.72 (1.78%) | 30.03 | 29.33 - 30.75 | 0.829 times | Wed 01 July 2026 | 29.20 (-0.31%) | 29.02 | 28.72 - 29.60 | 1.2912 times | Tue 30 June 2026 | 29.29 (2.48%) | 28.89 | 28.45 - 29.56 | 0.6382 times | Mon 29 June 2026 | 28.58 (-6.05%) | 29.96 | 28.52 - 29.96 | 0.4291 times | Fri 26 June 2026 | 30.42 (-0.85%) | 30.71 | 30.15 - 31.84 | 0.5035 times | Thu 25 June 2026 | 30.68 (3.13%) | 30.45 | 29.79 - 31.24 | 1.0897 times | Wed 24 June 2026 | 29.75 (-4.03%) | 29.92 | 29.41 - 30.53 | 0.7785 times | Tue 23 June 2026 | 31.00 (-4.32%) | 30.88 | 30.63 - 31.60 | 0.7796 times | Mon 22 June 2026 | 32.40 (-0.55%) | 32.25 | 31.76 - 32.79 | 0.1612 times | Thu 18 June 2026 | 32.58 (-4.85%) | 34.50 | 32.13 - 35.05 | 3.5 times | Wed 17 June 2026 | 34.24 (-4.78%) | 35.79 | 34.14 - 36.82 | 1.4693 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 27.94 and 30.24
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.72 (-2.3%) | 29.96 | 28.45 - 30.75 | 0.9217 times | Fri 26 June 2026 | 30.42 (-6.63%) | 32.25 | 29.41 - 32.79 | 0.9578 times | Thu 18 June 2026 | 32.58 (-2.51%) | 35.31 | 32.13 - 36.82 | 1.9839 times | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.3506 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 1.1195 times | Fri 29 May 2026 | 36.89 (10.25%) | 34.39 | 33.79 - 37.19 | 0.8038 times | Fri 22 May 2026 | 33.46 (-2.34%) | 34.50 | 32.12 - 34.95 | 0.648 times | Fri 15 May 2026 | 34.26 (-3.11%) | 35.86 | 34.00 - 38.65 | 0.9132 times | Fri 08 May 2026 | 35.36 (3.85%) | 33.29 | 33.11 - 35.77 | 0.7639 times | Wed 06 May 2026 | 34.05 (4.96%) | 32.19 | 31.29 - 34.43 | 0.5374 times | Fri 01 May 2026 | 32.44 (-0.83%) | 32.99 | 29.88 - 33.90 | 1.8269 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 29.22 and 31.25
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.72 (1.47%) | 29.02 | 28.72 - 30.75 | 0.1151 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.0736 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.7144 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0595 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1822 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0584 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1853 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.383 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8969 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3316 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1165 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.56 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.09 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.7 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.66 | 29.89 |
| 12 day EMA | 30.63 | 30.79 | 31.08 |
| 20 day EMA | 31.39 | 31.57 | 31.82 |
| 35 day EMA | 32.13 | 32.27 | 32.45 |
| 50 day EMA | 32.81 | 32.94 | 33.09 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.63 | 29.74 |
| 12 day SMA | 31.15 | 31.58 | 31.93 |
| 20 day SMA | 31.56 | 31.77 | 32.05 |
| 35 day SMA | 32.99 | 33.22 | 33.47 |
| 50 day SMA | 33.09 | 33.13 | 33.18 |
| 100 day SMA | 34.93 | 35.02 | 35.1 |
| 150 day SMA | 33.7 | 33.66 | 33.62 |
| 200 day SMA | 31.12 | 31.07 | 31.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.