Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 37.73 and 40.21
| Daily Target 1 | 37.26 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 39.74 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 42.22 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.14 (5.5%) | 39.39 | 38.80 - 41.28 | 1.5884 times | Fri 23 January 2026 | 37.10 (1.48%) | 36.72 | 36.72 - 37.67 | 0.65 times | Thu 22 January 2026 | 36.56 (-1.38%) | 37.35 | 36.50 - 38.25 | 0.7437 times | Wed 21 January 2026 | 37.07 (-1.38%) | 38.30 | 36.63 - 39.19 | 1.0145 times | Tue 20 January 2026 | 37.59 (8.39%) | 35.97 | 35.62 - 37.60 | 1.8302 times | Fri 16 January 2026 | 34.68 (-0.63%) | 34.42 | 33.61 - 35.01 | 0.6524 times | Thu 15 January 2026 | 34.90 (2.65%) | 33.60 | 33.60 - 35.01 | 0.5589 times | Wed 14 January 2026 | 34.00 (-0.99%) | 35.19 | 33.41 - 35.31 | 0.8112 times | Tue 13 January 2026 | 34.34 (-0.2%) | 34.76 | 34.14 - 35.43 | 1.2156 times | Mon 12 January 2026 | 34.41 (6.86%) | 33.49 | 33.25 - 34.51 | 0.9351 times | Fri 09 January 2026 | 32.20 (3.17%) | 31.50 | 31.17 - 32.22 | 0.5629 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 37.73 and 40.21
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.14 (5.5%) | 39.39 | 38.80 - 41.28 | 0.3596 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.9595 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.9447 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.3238 times | Fri 02 January 2026 | 28.59 (1.74%) | 29.14 | 27.58 - 30.00 | 0.9741 times | Mon 29 December 2025 | 28.10 (-4.91%) | 28.42 | 27.80 - 28.55 | 0.2293 times | Fri 26 December 2025 | 29.55 (4.23%) | 29.90 | 28.39 - 30.07 | 0.9129 times | Fri 19 December 2025 | 28.35 (0.67%) | 28.66 | 27.29 - 28.89 | 2.0262 times | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.3915 times | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.8785 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 1.0461 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 33.42 and 47
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.14 (40.64%) | 28.38 | 27.70 - 41.28 | 0.8986 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.475 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9565 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4202 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1908 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7922 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6494 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.883 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6872 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.0471 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.8163 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 35.27 |
| 20 day DMA | 32.79 |
| 35 day DMA | 30.55 |
| 50 day DMA | 28.55 |
| 100 day DMA | 25.63 |
| 150 day DMA | 22.93 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 36.43 | 36.09 |
| 12 day EMA | 35.39 | 34.71 | 34.27 |
| 20 day EMA | 33.64 | 33.06 | 32.64 |
| 35 day EMA | 31.15 | 30.68 | 30.3 |
| 50 day EMA | 28.95 | 28.53 | 28.18 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 36.6 | 36.16 |
| 12 day SMA | 35.27 | 34.57 | 33.99 |
| 20 day SMA | 32.79 | 32.31 | 31.94 |
| 35 day SMA | 30.55 | 30.15 | 29.81 |
| 50 day SMA | 28.55 | 28.23 | 27.96 |
| 100 day SMA | 25.63 | 25.43 | 25.25 |
| 150 day SMA | 22.93 | 22.78 | 22.64 |
| 200 day SMA | 21 | 20.87 | 20.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.