Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.85 and 38.71
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.04 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.43 (0.95%) | 38.47 | 37.13 - 38.99 | 0.7401 times | Wed 08 April 2026 | 38.07 (5.02%) | 38.23 | 37.10 - 38.23 | 1.2699 times | Tue 07 April 2026 | 36.25 (-0.06%) | 36.28 | 34.71 - 36.28 | 0.3519 times | Mon 06 April 2026 | 36.27 (-0.52%) | 36.42 | 35.64 - 36.96 | 0.4077 times | Thu 02 April 2026 | 36.46 (-1.94%) | 35.46 | 34.23 - 37.31 | 0.3764 times | Wed 01 April 2026 | 37.18 (3.16%) | 36.91 | 36.23 - 38.09 | 0.7727 times | Tue 31 March 2026 | 36.04 (6.12%) | 34.83 | 34.53 - 36.14 | 0.987 times | Mon 30 March 2026 | 33.96 (1.28%) | 34.20 | 32.98 - 34.41 | 1.2615 times | Fri 27 March 2026 | 33.53 (3.3%) | 32.34 | 32.06 - 34.48 | 1.6231 times | Thu 26 March 2026 | 32.46 (-1.64%) | 31.70 | 31.56 - 32.79 | 2.2097 times | Wed 25 March 2026 | 33.00 (2.64%) | 33.60 | 32.78 - 33.86 | 1.0534 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 36.57 and 40.85
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.43 (5.4%) | 36.42 | 34.71 - 38.99 | 0.5999 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.7359 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.3876 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.9032 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.1729 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.5559 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.5563 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 1.0082 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1476 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.9326 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.2855 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 36.33 and 41.09
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.43 (6.63%) | 36.91 | 34.23 - 38.99 | 0.1881 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.2203 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0925 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2235 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4276 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9258 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3745 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1525 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7667 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6285 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8546 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.02 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.98 |
| 100 day DMA | 32.91 |
| 150 day DMA | 29.53 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 36.67 | 35.97 |
| 12 day EMA | 36.19 | 35.78 | 35.36 |
| 20 day EMA | 36.02 | 35.77 | 35.53 |
| 35 day EMA | 36.24 | 36.11 | 35.99 |
| 50 day EMA | 37.05 | 36.99 | 36.95 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.85 | 36.44 |
| 12 day SMA | 35.32 | 34.76 | 34.11 |
| 20 day SMA | 35.02 | 35.04 | 35.01 |
| 35 day SMA | 36.82 | 36.79 | 36.79 |
| 50 day SMA | 36.98 | 36.98 | 37 |
| 100 day SMA | 32.91 | 32.76 | 32.62 |
| 150 day SMA | 29.53 | 29.41 | 29.29 |
| 200 day SMA | 26.55 | 26.44 | 26.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.