Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 10.46 and 12.51

Daily Target 110.03
Daily Target 210.89
Daily Target 312.083333333333
Daily Target 412.94
Daily Target 514.13

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 02 July 2026 11.74 (-7.78%) 12.69 11.23 - 13.28 0.8217 times
Wed 01 July 2026 12.73 (-9.72%) 14.45 12.62 - 14.45 0.6566 times
Tue 30 June 2026 14.10 (0.07%) 14.45 13.96 - 14.64 0.6442 times
Mon 29 June 2026 14.09 (-2.49%) 14.38 13.63 - 14.86 0.4218 times
Fri 26 June 2026 14.45 (-2.89%) 14.50 13.86 - 14.60 4.5156 times
Thu 25 June 2026 14.88 (3.26%) 14.80 13.92 - 14.91 0.7217 times
Wed 24 June 2026 14.41 (-9.37%) 16.41 14.15 - 16.41 0.743 times
Tue 23 June 2026 15.90 (-10.47%) 16.61 15.88 - 17.26 0.5358 times
Mon 22 June 2026 17.76 (2.19%) 17.10 17.05 - 17.94 0.2069 times
Thu 18 June 2026 17.38 (1.28%) 17.41 16.84 - 18.12 0.7329 times
Wed 17 June 2026 17.16 (3.19%) 16.79 16.79 - 18.04 0.5528 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.67 and 13.3

Weekly Target 18.98
Weekly Target 210.36
Weekly Target 312.61
Weekly Target 413.99
Weekly Target 516.24

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.8482 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.2412 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.7739 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.774 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7204 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.9195 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 1.971 times
Fri 08 May 2026 14.54 (-6.5%) 15.47 14.20 - 16.00 0.4879 times
Wed 06 May 2026 15.55 (10.52%) 14.35 13.58 - 15.80 0.5639 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.9009 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 9.88 and 13.1

Monthly Target 19.25
Monthly Target 210.5
Monthly Target 312.473333333333
Monthly Target 413.72
Monthly Target 515.69

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 02 July 2026 11.74 (-16.74%) 14.45 11.23 - 14.45 0.1112 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.0928 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.1009 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8293 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8988 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6575 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9236 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8734 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8541 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6583 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.1184 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 13.42
12 day DMA 15.1
20 day DMA 15.53
35 day DMA 17.17
50 day DMA 16.7
100 day DMA 15.02
150 day DMA 12.44
200 day DMA 10.38

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.9714.59
12 day EMA14.51515.41
20 day EMA15.2815.6515.96
35 day EMA15.8616.116.3
50 day EMA16.416.5916.75

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4214.0514.39
12 day SMA15.115.4915.76
20 day SMA15.5315.8216.09
35 day SMA17.1717.3917.57
50 day SMA16.716.7916.85
100 day SMA15.021514.97
150 day SMA12.4412.412.36
200 day SMA10.3810.3310.28
Back to top | Use Dark Theme