Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 1.43 and 1.54
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.48 (1.37%) | 1.48 | 1.40 - 1.51 | 0.6676 times | Tue 19 August 2025 | 1.46 (-3.31%) | 1.55 | 1.45 - 1.63 | 0.9328 times | Mon 18 August 2025 | 1.51 (-3.21%) | 1.56 | 1.44 - 1.59 | 0.5187 times | Fri 15 August 2025 | 1.56 (-7.14%) | 1.71 | 1.51 - 1.73 | 0.6225 times | Thu 14 August 2025 | 1.68 (8.39%) | 1.48 | 1.45 - 1.81 | 1.5008 times | Wed 13 August 2025 | 1.55 (5.44%) | 1.52 | 1.41 - 1.58 | 1.2351 times | Tue 12 August 2025 | 1.47 (15.75%) | 1.30 | 1.17 - 1.50 | 1.6604 times | Mon 11 August 2025 | 1.27 (-3.79%) | 1.31 | 1.22 - 1.32 | 0.8387 times | Fri 08 August 2025 | 1.32 (0.76%) | 1.34 | 1.27 - 1.44 | 0.9079 times | Thu 07 August 2025 | 1.31 (8.26%) | 1.22 | 1.22 - 1.44 | 1.1155 times | Wed 06 August 2025 | 1.21 (0%) | 1.22 | 1.14 - 1.25 | 0.5751 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 1.33 and 1.56
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.48 (-5.13%) | 1.56 | 1.40 - 1.63 | 0.8893 times | Fri 15 August 2025 | 1.56 (18.18%) | 1.31 | 1.17 - 1.81 | 2.4582 times | Fri 08 August 2025 | 1.32 (41.94%) | 1.14 | 1.10 - 1.44 | 1.3641 times | Fri 01 August 2025 | 0.93 (-10.58%) | 1.04 | 0.87 - 1.06 | 0.8789 times | Fri 25 July 2025 | 1.04 (0%) | 1.06 | 0.97 - 1.11 | 0.9151 times | Fri 18 July 2025 | 1.04 (-0.95%) | 1.03 | 0.99 - 1.08 | 0.7733 times | Fri 11 July 2025 | 1.05 (1.94%) | 1.03 | 0.99 - 1.10 | 1.0339 times | Thu 03 July 2025 | 1.03 (6.19%) | 0.96 | 0.93 - 1.06 | 0.3965 times | Fri 27 June 2025 | 0.97 (0%) | 0.95 | 0.92 - 1.10 | 0.7328 times | Fri 20 June 2025 | 0.97 (-9.35%) | 1.04 | 0.94 - 1.06 | 0.5578 times | Fri 13 June 2025 | 1.07 (-15.08%) | 1.17 | 1.05 - 1.38 | 1.9338 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 1.19 and 2.1
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.48 (52.58%) | 0.95 | 0.90 - 1.81 | 0.8407 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.636 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 2.4537 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 1.1774 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.6162 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.5445 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.4916 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 0.8363 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.5575 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 0.8461 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.3127 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.12 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.51 |
| 12 day EMA | 1.4 | 1.39 | 1.38 |
| 20 day EMA | 1.32 | 1.3 | 1.28 |
| 35 day EMA | 1.23 | 1.21 | 1.2 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.55 |
| 12 day SMA | 1.42 | 1.37 | 1.33 |
| 20 day SMA | 1.25 | 1.23 | 1.21 |
| 35 day SMA | 1.15 | 1.14 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.11 |
| 100 day SMA | 0.83 | 0.82 | 0.81 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.19 | 1.19 | 1.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.