Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 5.47 and 6
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.44 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.75 (-8.44%) | 6.18 | 5.72 - 6.25 | 1.178 times | Fri 25 September 2026 | 6.28 (1.78%) | 6.27 | 6.08 - 6.41 | 1.1409 times | Thu 24 September 2026 | 6.17 (-7.08%) | 6.61 | 6.02 - 6.65 | 1.3156 times | Wed 23 September 2026 | 6.64 (-9.54%) | 7.21 | 6.61 - 7.29 | 1.316 times | Tue 22 September 2026 | 7.34 (0.14%) | 7.30 | 7.17 - 7.59 | 0.8572 times | Mon 21 September 2026 | 7.33 (-0.41%) | 7.89 | 7.29 - 7.89 | 0.4205 times | Fri 18 September 2026 | 7.36 (0.55%) | 7.36 | 7.08 - 7.45 | 1.4727 times | Thu 17 September 2026 | 7.32 (7.81%) | 7.10 | 7.10 - 7.43 | 0.8261 times | Wed 16 September 2026 | 6.79 (-2.72%) | 7.14 | 6.67 - 7.25 | 0.9044 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.02 | 6.86 - 7.19 | 0.5685 times | Mon 14 September 2026 | 7.03 (-11.46%) | 7.89 | 6.95 - 8.04 | 1.0076 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.47 and 6
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.75 (-8.44%) | 6.18 | 5.72 - 6.25 | 0.2573 times | Fri 25 September 2026 | 6.28 (-14.67%) | 7.89 | 6.02 - 7.89 | 1.103 times | Fri 18 September 2026 | 7.36 (-7.3%) | 7.89 | 6.67 - 8.04 | 1.0438 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.7641 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.1201 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 0.9674 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.9491 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.4021 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5223 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.8708 times | Fri 24 July 2026 | 9.62 (0%) | 10.80 | 9.61 - 10.82 | 0.1429 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 4.57 and 6.9
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.75 (-23.74%) | 7.31 | 5.72 - 8.05 | 1.1407 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.4537 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.933 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9589 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.966 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7277 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.6662 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.577 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8104 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7664 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.6269 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.32 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.61 | 6.77 |
| 12 day EMA | 6.76 | 6.94 | 7.06 |
| 20 day EMA | 7.1 | 7.24 | 7.34 |
| 35 day EMA | 7.71 | 7.83 | 7.92 |
| 50 day EMA | 8.31 | 8.41 | 8.5 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.75 | 6.97 |
| 12 day SMA | 6.91 | 7.03 | 7.13 |
| 20 day SMA | 7.05 | 7.12 | 7.19 |
| 35 day SMA | 7.75 | 7.85 | 7.94 |
| 50 day SMA | 8.32 | 8.41 | 8.48 |
| 100 day SMA | 12.04 | 12.14 | 12.23 |
| 150 day SMA | 12.89 | 12.92 | 12.93 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.