Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 16.32 and 17.97

Daily Target 114.99
Daily Target 216
Daily Target 316.64
Daily Target 417.65
Daily Target 518.29

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 07 April 2026 17.01 (1.8%) 16.75 15.63 - 17.28 0.8138 times
Mon 06 April 2026 16.71 (6.1%) 15.68 15.68 - 17.59 1.5469 times
Thu 02 April 2026 15.75 (5.21%) 14.22 14.19 - 15.93 0.7315 times
Wed 01 April 2026 14.97 (1.91%) 14.91 14.69 - 15.61 1.0281 times
Tue 31 March 2026 14.69 (11.29%) 13.81 13.63 - 14.72 0.8329 times
Mon 30 March 2026 13.20 (-11.17%) 14.91 12.97 - 16.00 0.9947 times
Fri 27 March 2026 14.86 (2.77%) 14.82 13.94 - 14.95 0.7391 times
Thu 26 March 2026 14.46 (-7.49%) 15.40 14.06 - 15.80 0.6991 times
Wed 25 March 2026 15.63 (8.39%) 14.69 14.34 - 15.65 1.0502 times
Tue 24 March 2026 14.42 (2.41%) 13.79 13.49 - 14.65 1.5638 times
Mon 23 March 2026 14.08 (-7.25%) 15.23 13.90 - 16.19 3.6089 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 16.32 and 18.28

Weekly Target 114.78
Weekly Target 215.9
Weekly Target 316.743333333333
Weekly Target 417.86
Weekly Target 518.7

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 07 April 2026 17.01 (8%) 15.68 15.63 - 17.59 0.3991 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.6064 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.2951 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.4268 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.8738 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.7091 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.4531 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.4063 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1149 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 0.7154 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 0.9468 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 15.6 and 19

Monthly Target 112.86
Monthly Target 214.94
Monthly Target 316.263333333333
Monthly Target 418.34
Monthly Target 519.66

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 07 April 2026 17.01 (15.79%) 14.91 14.19 - 17.59 0.1891 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 2.0671 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.7158 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 1.0054 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9508 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.0184 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7167 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2176 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7945 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3246 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.2523 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.08
20 day DMA 14.46
35 day DMA 12.46
50 day DMA 11.68
100 day DMA 9.09
150 day DMA 7.17
200 day DMA 5.69

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.5514.97
12 day EMA15.1314.7914.44
20 day EMA14.3114.0313.75
35 day EMA13.1412.9112.69
50 day EMA11.8611.6511.44

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.0614.69
12 day SMA15.0814.9714.82
20 day SMA14.4614.2614.09
35 day SMA12.4612.2612.05
50 day SMA11.6811.5311.37
100 day SMA9.098.998.88
150 day SMA7.177.076.97
200 day SMA5.695.615.53
Back to top | Use Dark Theme