Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 9.54 and 10.68

Daily Target 18.6
Daily Target 29.33
Daily Target 39.7366666666667
Daily Target 410.47
Daily Target 510.88

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 26 January 2026 10.07 (6.34%) 9.32 9.00 - 10.14 1.5916 times
Fri 23 January 2026 9.47 (7.25%) 8.91 8.57 - 9.63 0.9367 times
Thu 22 January 2026 8.83 (7.29%) 8.51 8.23 - 9.07 0.9082 times
Wed 21 January 2026 8.23 (-0.6%) 8.36 7.64 - 8.45 0.9087 times
Tue 20 January 2026 8.28 (-1.78%) 7.95 7.80 - 8.77 1.1911 times
Fri 16 January 2026 8.43 (1.44%) 8.48 8.26 - 8.83 0.8263 times
Thu 15 January 2026 8.31 (0.85%) 8.29 8.09 - 8.58 0.7527 times
Wed 14 January 2026 8.24 (-2.94%) 8.46 7.80 - 8.50 0.684 times
Tue 13 January 2026 8.49 (3.16%) 8.43 8.03 - 8.58 0.905 times
Mon 12 January 2026 8.23 (3.13%) 7.95 7.50 - 8.48 1.2956 times
Fri 09 January 2026 7.98 (4.18%) 7.55 7.13 - 8.01 1.5012 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.54 and 10.68

Weekly Target 18.6
Weekly Target 29.33
Weekly Target 39.7366666666667
Weekly Target 410.47
Weekly Target 510.88

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 26 January 2026 10.07 (6.34%) 9.32 9.00 - 10.14 0.3931 times
Fri 23 January 2026 9.47 (12.34%) 7.95 7.64 - 9.63 0.9742 times
Fri 16 January 2026 8.43 (5.64%) 7.95 7.50 - 8.83 1.1023 times
Fri 09 January 2026 7.98 (25.67%) 6.37 5.91 - 8.01 1.9372 times
Fri 02 January 2026 6.35 (14.62%) 5.28 5.11 - 6.53 0.464 times
Mon 29 December 2025 5.54 (5.52%) 5.15 5.11 - 5.56 0.152 times
Fri 26 December 2025 5.25 (7.14%) 4.99 4.73 - 5.37 0.5862 times
Fri 19 December 2025 4.90 (-17.65%) 5.95 4.57 - 6.00 1.4089 times
Fri 12 December 2025 5.95 (4.75%) 5.75 5.36 - 6.51 1.4465 times
Fri 05 December 2025 5.68 (-9.12%) 6.03 5.66 - 6.92 1.5356 times
Fri 28 November 2025 6.25 (7.76%) 5.73 5.35 - 6.40 0.8314 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 7.99 and 12.22

Monthly Target 14.48
Monthly Target 27.27
Monthly Target 38.7066666666667
Monthly Target 411.5
Monthly Target 512.94

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 26 January 2026 10.07 (58.83%) 6.50 5.91 - 10.14 0.8564 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9993 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.1212 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7532 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2796 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.835 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3411 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.316 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 0.6315 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 0.8669 times
Mon 31 March 2025 0.67 (-37.96%) 1.09 0.64 - 1.10 0.292 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.52
20 day DMA 7.51
35 day DMA 6.67
50 day DMA 6.57
100 day DMA 4.99
150 day DMA 3.75
200 day DMA 2.98

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.28.778.42
12 day EMA8.448.147.9
20 day EMA7.847.617.41
35 day EMA7.297.136.99
50 day EMA6.766.626.5

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.658.42
12 day SMA8.528.177.92
20 day SMA7.517.277.05
35 day SMA6.676.576.47
50 day SMA6.576.56.45
100 day SMA4.994.914.84
150 day SMA3.753.693.63
200 day SMA2.982.932.88
Back to top | Use Dark Theme