Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 60.75 and 62.45
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 61.203333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.9 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.07 (-0.42%) | 61.01 | 60.42 - 62.12 | 1.2442 times | Fri 25 September 2026 | 61.33 (4.87%) | 59.21 | 58.55 - 61.39 | 0.5758 times | Thu 24 September 2026 | 58.48 (-3.42%) | 60.24 | 58.10 - 60.60 | 1.1172 times | Wed 23 September 2026 | 60.55 (-0.92%) | 60.72 | 59.41 - 61.28 | 0.9249 times | Tue 22 September 2026 | 61.11 (-3.49%) | 63.55 | 60.80 - 63.89 | 1.3798 times | Mon 21 September 2026 | 63.32 (0%) | 63.72 | 63.03 - 63.96 | 0.8921 times | Fri 18 September 2026 | 63.32 (-0.69%) | 63.59 | 62.49 - 63.99 | 2.0866 times | Thu 17 September 2026 | 63.76 (2.39%) | 63.21 | 63.21 - 64.50 | 0.6787 times | Wed 16 September 2026 | 62.27 (-0.35%) | 63.13 | 61.44 - 63.41 | 0.5554 times | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 0.5453 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 0.8798 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 60.75 and 62.45
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.203333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.07 (-0.42%) | 61.01 | 60.42 - 62.12 | 0.3664 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.4399 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.3975 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.6312 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.6896 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.883 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.1254 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0666 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.4582 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9422 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1453 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 54.77 and 64.4
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.07 (-4.82%) | 64.08 | 58.10 - 67.73 | 0.7418 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.7931 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8148 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.063 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3201 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.5959 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.892 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6463 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6385 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.4944 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8354 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.58 |
| 35 day DMA | 65.02 |
| 50 day DMA | 64.83 |
| 100 day DMA | 66.24 |
| 150 day DMA | 62.35 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.98 | 60.81 |
| 12 day EMA | 62.11 | 62.3 | 62.48 |
| 20 day EMA | 62.98 | 63.18 | 63.37 |
| 35 day EMA | 63.71 | 63.87 | 64.02 |
| 50 day EMA | 64.24 | 64.37 | 64.49 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.96 | 61.36 |
| 12 day SMA | 62.36 | 62.74 | 63.07 |
| 20 day SMA | 63.58 | 63.73 | 63.91 |
| 35 day SMA | 65.02 | 65.23 | 65.36 |
| 50 day SMA | 64.83 | 64.84 | 64.86 |
| 100 day SMA | 66.24 | 66.22 | 66.2 |
| 150 day SMA | 62.35 | 62.34 | 62.31 |
| 200 day SMA | 59.36 | 59.28 | 59.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.