Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 51.39 and 52.89
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.05 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.40 (-1.24%) | 52.79 | 51.88 - 53.38 | 0.7103 times | Mon 06 April 2026 | 53.06 (0.44%) | 52.66 | 52.35 - 53.10 | 0.5718 times | Thu 02 April 2026 | 52.83 (-3.19%) | 53.40 | 52.34 - 54.15 | 0.8333 times | Wed 01 April 2026 | 54.57 (0.57%) | 54.66 | 54.23 - 55.16 | 0.8819 times | Tue 31 March 2026 | 54.26 (3.25%) | 53.39 | 53.08 - 54.58 | 1.0768 times | Mon 30 March 2026 | 52.55 (-3.12%) | 54.93 | 52.03 - 55.10 | 1.099 times | Fri 27 March 2026 | 54.24 (-0.95%) | 54.39 | 54.00 - 55.10 | 0.8616 times | Thu 26 March 2026 | 54.76 (-2.42%) | 55.44 | 54.53 - 56.16 | 1.0932 times | Wed 25 March 2026 | 56.12 (2.02%) | 56.16 | 55.71 - 56.65 | 1.5151 times | Tue 24 March 2026 | 55.01 (1.66%) | 53.60 | 53.41 - 55.44 | 1.3569 times | Mon 23 March 2026 | 54.11 (3.52%) | 53.44 | 53.35 - 54.46 | 1.6885 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 51.39 and 52.89
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.40 (-0.81%) | 52.66 | 51.88 - 53.38 | 0.1705 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.5175 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 0.8665 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.5536 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.936 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.052 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1464 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.3299 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5884 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.8392 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.9203 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 50.5 and 53.78
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 53.146666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.40 (-3.43%) | 54.66 | 51.88 - 55.16 | 0.108 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 1.0017 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8488 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7171 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6783 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9381 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9983 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9112 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9622 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8364 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0359 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.24 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.47 |
| 100 day DMA | 49.83 |
| 150 day DMA | 47.74 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.5 | 53.72 |
| 12 day EMA | 53.48 | 53.68 | 53.79 |
| 20 day EMA | 53.64 | 53.77 | 53.85 |
| 35 day EMA | 53.62 | 53.69 | 53.73 |
| 50 day EMA | 53.79 | 53.85 | 53.88 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.45 | 53.69 |
| 12 day SMA | 53.85 | 53.85 | 53.79 |
| 20 day SMA | 53.24 | 53.21 | 53.2 |
| 35 day SMA | 55.16 | 55.45 | 55.84 |
| 50 day SMA | 54.47 | 54.37 | 54.27 |
| 100 day SMA | 49.83 | 49.76 | 49.68 |
| 150 day SMA | 47.74 | 47.68 | 47.61 |
| 200 day SMA | 45.19 | 45.09 | 44.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.