Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 7.95
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.01 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.90 (0.25%) | 7.90 | 7.88 - 7.97 | 0.5889 times | Wed 01 July 2026 | 7.88 (-0.76%) | 7.94 | 7.83 - 7.94 | 1.212 times | Tue 30 June 2026 | 7.94 (0%) | 7.96 | 7.92 - 8.00 | 0.734 times | Mon 29 June 2026 | 7.94 (0.63%) | 7.94 | 7.90 - 8.00 | 0.9217 times | Fri 26 June 2026 | 7.89 (0.13%) | 7.87 | 7.83 - 7.95 | 0.9395 times | Thu 25 June 2026 | 7.88 (0%) | 7.91 | 7.81 - 7.94 | 1.0983 times | Wed 24 June 2026 | 7.88 (0%) | 7.88 | 7.86 - 7.99 | 0.7943 times | Tue 23 June 2026 | 7.88 (-1.25%) | 7.84 | 7.83 - 7.93 | 1.1764 times | Mon 22 June 2026 | 7.98 (-0.5%) | 8.00 | 7.95 - 8.02 | 0.9354 times | Thu 18 June 2026 | 8.02 (0.5%) | 7.98 | 7.92 - 8.10 | 1.5996 times | Wed 17 June 2026 | 7.98 (-0.99%) | 8.06 | 7.96 - 8.08 | 1.9488 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.78 and 7.95
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.7955 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.1377 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.0432 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.0725 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.115 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9228 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.1034 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8702 times | Fri 08 May 2026 | 8.06 (0.5%) | 8.05 | 7.99 - 8.15 | 1.2518 times | Wed 06 May 2026 | 8.02 (-0.87%) | 8.12 | 7.97 - 8.12 | 0.688 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 1.1072 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.8 and 7.94
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.90 (-0.5%) | 7.94 | 7.83 - 7.97 | 0.0808 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9265 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9668 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 1.0154 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3854 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.3155 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.3189 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0946 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9228 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9732 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4576 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.91 | 7.92 |
| 12 day EMA | 7.91 | 7.91 | 7.92 |
| 20 day EMA | 7.93 | 7.93 | 7.93 |
| 35 day EMA | 7.96 | 7.96 | 7.96 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.91 |
| 12 day SMA | 7.94 | 7.95 | 7.96 |
| 20 day SMA | 7.92 | 7.92 | 7.93 |
| 35 day SMA | 7.92 | 7.92 | 7.93 |
| 50 day SMA | 7.95 | 7.96 | 7.96 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 8.17 | 8.17 | 8.17 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.