BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.49 and 8.54

Daily Target 18.45
Daily Target 28.47
Daily Target 38.4966666666667
Daily Target 48.52
Daily Target 58.55

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Mon 26 January 2026 8.50 (0.35%) 8.47 8.47 - 8.52 0.5936 times
Fri 23 January 2026 8.47 (-0.82%) 8.42 8.42 - 8.50 1.1881 times
Thu 22 January 2026 8.54 (0.35%) 8.53 8.45 - 8.58 1.9452 times
Wed 21 January 2026 8.51 (0.35%) 8.47 8.47 - 8.53 1.1719 times
Tue 20 January 2026 8.48 (-0.12%) 8.48 8.43 - 8.51 0.7256 times
Fri 16 January 2026 8.49 (-0.59%) 8.52 8.44 - 8.53 0.9534 times
Thu 15 January 2026 8.54 (-0.12%) 8.55 8.50 - 8.58 1.01 times
Wed 14 January 2026 8.55 (-0.23%) 8.58 8.46 - 8.58 0.9594 times
Tue 13 January 2026 8.57 (0.23%) 8.55 8.50 - 8.60 0.7692 times
Mon 12 January 2026 8.55 (-0.23%) 8.53 8.47 - 8.56 0.6836 times
Fri 09 January 2026 8.57 (0.23%) 8.59 8.49 - 8.59 0.8164 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.49 and 8.54

Weekly Target 18.45
Weekly Target 28.47
Weekly Target 38.4966666666667
Weekly Target 48.52
Weekly Target 58.55

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Mon 26 January 2026 8.50 (0.35%) 8.47 8.47 - 8.52 0.1992 times
Fri 23 January 2026 8.47 (-0.24%) 8.48 8.42 - 8.58 1.6881 times
Fri 16 January 2026 8.49 (-0.93%) 8.53 8.44 - 8.60 1.4682 times
Fri 09 January 2026 8.57 (2.39%) 8.35 8.35 - 8.62 1.3222 times
Fri 02 January 2026 8.37 (-0.48%) 8.52 8.35 - 8.54 0.7335 times
Mon 29 December 2025 8.41 (-1.29%) 8.52 8.41 - 8.54 0.2768 times
Fri 26 December 2025 8.52 (0.71%) 8.46 8.35 - 8.55 0.7514 times
Fri 19 December 2025 8.46 (0.59%) 8.40 8.37 - 8.52 1.0377 times
Fri 12 December 2025 8.41 (-0.94%) 8.49 8.31 - 8.49 1.33 times
Fri 05 December 2025 8.49 (1.92%) 8.33 8.28 - 8.55 1.1929 times
Fri 28 November 2025 8.33 (1.83%) 8.17 8.16 - 8.34 0.7594 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.43 and 8.7

Monthly Target 18.22
Monthly Target 28.36
Monthly Target 38.49
Monthly Target 48.63
Monthly Target 58.76

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Mon 26 January 2026 8.50 (1.55%) 8.42 8.35 - 8.62 0.9575 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 1.0037 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8462 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.8925 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.3366 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.9099 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.1828 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.8858 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.0587 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 0.9262 times
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 0.7353 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.53
20 day DMA 8.49
35 day DMA 8.47
50 day DMA 8.42
100 day DMA 8.54
150 day DMA 8.52
200 day DMA 8.39

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.58.52
12 day EMA8.58.58.51
20 day EMA8.498.498.49
35 day EMA8.468.468.46
50 day EMA8.428.428.42

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.58.51
12 day SMA8.538.538.53
20 day SMA8.498.498.49
35 day SMA8.478.478.47
50 day SMA8.428.428.42
100 day SMA8.548.548.55
150 day SMA8.528.518.51
200 day SMA8.398.398.39
Back to top | Use Dark Theme