BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 209.47 and 219.55

Daily Target 1201.59
Daily Target 2207.26
Daily Target 3211.66666666667
Daily Target 4217.34
Daily Target 5221.75

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Wed 01 April 2026 212.94 (4.13%) 206.02 205.99 - 216.07 0.6794 times
Tue 31 March 2026 204.49 (6.7%) 195.09 194.30 - 205.74 1.227 times
Mon 30 March 2026 191.65 (-5.4%) 205.58 189.00 - 205.58 0.5882 times
Fri 27 March 2026 202.59 (-1.22%) 202.80 202.00 - 207.97 1.1203 times
Thu 26 March 2026 205.09 (-7.67%) 217.72 204.50 - 219.80 1.7851 times
Wed 25 March 2026 222.13 (8.48%) 211.35 209.76 - 222.29 1.6363 times
Tue 24 March 2026 204.76 (-0.04%) 203.00 202.25 - 208.30 0.9739 times
Mon 23 March 2026 204.85 (2.47%) 199.82 199.82 - 210.22 0.9577 times
Fri 20 March 2026 199.92 (-4.87%) 211.00 197.22 - 211.51 0.5011 times
Thu 19 March 2026 210.15 (1.29%) 206.00 200.55 - 212.87 0.531 times
Tue 17 March 2026 207.48 (1.37%) 203.57 202.93 - 208.13 1.1111 times

Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 200.97 and 228.04

Weekly Target 1178.93
Weekly Target 2195.94
Weekly Target 3206.00333333333
Weekly Target 4223.01
Weekly Target 5233.07

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Wed 01 April 2026 212.94 (5.11%) 205.58 189.00 - 216.07 0.5298 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.3748 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.8236 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.2283 times
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.2959 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.3901 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.6238 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.2147 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 1.0039 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.5152 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2265 times

weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 209.47 and 219.55

Monthly Target 1201.59
Monthly Target 2207.26
Monthly Target 3211.66666666667
Monthly Target 4217.34
Monthly Target 5221.75

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 01 April 2026 212.94 (4.13%) 206.02 205.99 - 216.07 0.0273 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9671 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8989 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9953 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0057 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1488 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.303 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1478 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.384 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.122 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.3032 times

monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 203.35
12 day DMA 205.89
20 day DMA 202.56
35 day DMA 203.22
50 day DMA 203.62
100 day DMA 193.83
150 day DMA 191.25
200 day DMA 181.59

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.99202.52201.54
12 day EMA204.86203.39203.19
20 day EMA204.33203.42203.31
35 day EMA204.05203.53203.47
50 day EMA204.18203.82203.79

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35205.19205.24
12 day SMA205.89204.33203.77
20 day SMA202.56202.21202.81
35 day SMA203.22202.85202.8
50 day SMA203.62203.49203.75
100 day SMA193.83193.68193.64
150 day SMA191.25190.94190.68
200 day SMA181.59181.21180.87
Back to top | Use Dark Theme