Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 201.89 and 208.66
| Daily Target 1 | 200.5 |
| Daily Target 2 | 203.27 |
| Daily Target 3 | 207.27 |
| Daily Target 4 | 210.04 |
| Daily Target 5 | 214.04 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 206.04 (-0.83%) | 206.72 | 204.50 - 211.27 | 0.8794 times | Fri 23 January 2026 | 207.76 (0.69%) | 207.97 | 202.50 - 208.00 | 0.2036 times | Thu 22 January 2026 | 206.33 (-1.52%) | 211.27 | 204.85 - 211.78 | 1.0272 times | Wed 21 January 2026 | 209.52 (1.67%) | 208.40 | 202.94 - 210.26 | 1.0219 times | Tue 20 January 2026 | 206.07 (-5.43%) | 212.10 | 204.31 - 216.00 | 1.3399 times | Fri 16 January 2026 | 217.91 (2.19%) | 216.45 | 213.30 - 220.57 | 0.773 times | Thu 15 January 2026 | 213.25 (4.49%) | 208.00 | 207.50 - 218.89 | 1.6501 times | Wed 14 January 2026 | 204.08 (-3.07%) | 208.58 | 200.33 - 209.00 | 1.143 times | Tue 13 January 2026 | 210.54 (1.9%) | 207.84 | 206.62 - 211.60 | 0.9126 times | Mon 12 January 2026 | 206.62 (2.56%) | 201.50 | 201.50 - 207.40 | 1.0493 times | Fri 09 January 2026 | 201.46 (4.28%) | 196.37 | 195.96 - 203.00 | 0.9092 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 201.89 and 208.66
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 203.27 |
| Weekly Target 3 | 207.27 |
| Weekly Target 4 | 210.04 |
| Weekly Target 5 | 214.04 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 206.04 (-0.83%) | 206.72 | 204.50 - 211.27 | 0.2639 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0779 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.6586 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2595 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.5237 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1502 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5629 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.4959 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.763 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 1.2444 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.7827 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 189.9 and 236.72
| Monthly Target 1 | 153.3 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 200.12 |
| Monthly Target 4 | 226.49 |
| Monthly Target 5 | 246.94 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 206.04 (19.21%) | 174.53 | 173.75 - 220.57 | 0.7134 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.8847 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0106 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1463 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0098 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2175 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9871 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1465 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0618 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8223 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9013 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 207.14 |
| 12 day DMA | 206.9 |
| 20 day DMA | 197.04 |
| 35 day DMA | 188.2 |
| 50 day DMA | 184.99 |
| 100 day DMA | 186.86 |
| 150 day DMA | 176.03 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.35 | 208.01 | 208.14 |
| 12 day EMA | 204.34 | 204.03 | 203.35 |
| 20 day EMA | 199.54 | 198.86 | 197.92 |
| 35 day EMA | 194.06 | 193.35 | 192.5 |
| 50 day EMA | 188.09 | 187.36 | 186.53 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.14 | 209.52 | 210.62 |
| 12 day SMA | 206.9 | 205.75 | 204.71 |
| 20 day SMA | 197.04 | 195.6 | 194.09 |
| 35 day SMA | 188.2 | 187.31 | 186.41 |
| 50 day SMA | 184.99 | 184.79 | 184.61 |
| 100 day SMA | 186.86 | 186.4 | 185.95 |
| 150 day SMA | 176.03 | 175.6 | 175.15 |
| 200 day SMA | 160.93 | 160.42 | 159.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.