BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 164.48 and 167.23
| Daily Target 1 | 162.36 |
| Daily Target 2 | 163.85 |
| Daily Target 3 | 165.11 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 167.86 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 165.34 (1.09%) | 164.00 | 163.62 - 166.37 | 0.7478 times | Wed 20 August 2025 | 163.56 (-1.33%) | 165.11 | 161.67 - 165.35 | 1.1481 times | Tue 19 August 2025 | 165.76 (-3.03%) | 169.51 | 163.63 - 169.51 | 1.4345 times | Mon 18 August 2025 | 170.94 (-1.48%) | 173.56 | 170.20 - 174.54 | 1.6524 times | Fri 15 August 2025 | 173.50 (-0.69%) | 174.50 | 170.71 - 174.66 | 0.7354 times | Thu 14 August 2025 | 174.70 (-1.17%) | 177.48 | 173.14 - 178.22 | 0.6829 times | Wed 13 August 2025 | 176.76 (-1.53%) | 184.69 | 174.28 - 184.99 | 1.183 times | Tue 12 August 2025 | 179.51 (0.91%) | 177.89 | 175.51 - 179.77 | 0.9078 times | Mon 11 August 2025 | 177.89 (-0.73%) | 178.03 | 176.50 - 180.76 | 0.6571 times | Fri 08 August 2025 | 179.19 (-0.19%) | 180.56 | 177.59 - 181.24 | 0.8509 times | Thu 07 August 2025 | 179.53 (-0.12%) | 179.86 | 177.00 - 181.16 | 0.8154 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 157.07 and 169.94
| Weekly Target 1 | 154.31 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 165.34 (-4.7%) | 173.56 | 161.67 - 174.54 | 1.0402 times | Fri 15 August 2025 | 173.50 (-3.18%) | 178.03 | 170.71 - 184.99 | 0.8697 times | Fri 08 August 2025 | 179.19 (19.86%) | 176.04 | 173.50 - 189.25 | 1.4687 times | Fri 01 August 2025 | 149.50 (1.04%) | 149.50 | 143.07 - 153.53 | 0.9491 times | Fri 25 July 2025 | 147.96 (3.5%) | 143.70 | 136.18 - 148.75 | 0.8002 times | Fri 18 July 2025 | 142.95 (4.3%) | 136.93 | 136.29 - 144.11 | 0.8342 times | Fri 11 July 2025 | 137.06 (-4.09%) | 143.03 | 133.84 - 144.58 | 0.8599 times | Thu 03 July 2025 | 142.91 (-0.2%) | 144.75 | 137.94 - 144.75 | 0.8785 times | Fri 27 June 2025 | 143.19 (0.61%) | 140.90 | 138.62 - 144.53 | 1.1904 times | Fri 20 June 2025 | 142.32 (3.08%) | 140.49 | 137.70 - 143.88 | 1.109 times | Fri 13 June 2025 | 138.07 (6.44%) | 132.23 | 128.96 - 139.54 | 1.3051 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 154.21 and 200.39
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 165.34 (8.83%) | 145.55 | 143.07 - 189.25 | 1.0102 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.094 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2706 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1767 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.9113 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9989 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8874 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.0089 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.618 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.024 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 0.9442 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 14 points
Upper Bollinger band is at 192 and lower is at 140, while middle bands are at 153 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 167.82 |
| 12 day DMA | 173.87 |
| 20 day DMA | 165.71 |
| 35 day DMA | 154.72 |
| 50 day DMA | 150.19 |
| 100 day DMA | 129.65 |
| 150 day DMA | 122.52 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 168.58 | 171.09 |
| 12 day EMA | 168.27 | 168.8 | 169.75 |
| 20 day EMA | 164.82 | 164.76 | 164.89 |
| 35 day EMA | 158.39 | 157.98 | 157.65 |
| 50 day EMA | 150.13 | 149.51 | 148.94 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.82 | 169.69 | 172.33 |
| 12 day SMA | 173.87 | 175.26 | 174.09 |
| 20 day SMA | 165.71 | 164.61 | 163.43 |
| 35 day SMA | 154.72 | 154 | 153.45 |
| 50 day SMA | 150.19 | 149.48 | 148.79 |
| 100 day SMA | 129.65 | 128.99 | 128.38 |
| 150 day SMA | 122.52 | 122.19 | 121.87 |
| 200 day SMA | 122.21 | 122.01 | 121.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.