Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 147.27 and 152.57
| Daily Target 1 | 146.19 |
| Daily Target 2 | 148.34 |
| Daily Target 3 | 151.49333333333 |
| Daily Target 4 | 153.64 |
| Daily Target 5 | 156.79 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.48 (-2.86%) | 154.47 | 149.35 - 154.65 | 1.2072 times | Thu 22 January 2026 | 154.91 (-0.68%) | 157.29 | 154.72 - 157.83 | 0.9551 times | Wed 21 January 2026 | 155.97 (1.34%) | 155.59 | 154.81 - 157.89 | 1.2145 times | Tue 20 January 2026 | 153.91 (-5.87%) | 160.09 | 153.81 - 160.96 | 1.2 times | Fri 16 January 2026 | 163.50 (1.67%) | 160.81 | 160.65 - 165.14 | 1.2056 times | Thu 15 January 2026 | 160.81 (1.32%) | 159.40 | 158.71 - 162.23 | 0.7117 times | Wed 14 January 2026 | 158.71 (2.23%) | 154.20 | 153.42 - 158.73 | 0.8602 times | Tue 13 January 2026 | 155.25 (-0.85%) | 156.98 | 153.80 - 158.34 | 0.896 times | Mon 12 January 2026 | 156.58 (-0.66%) | 155.44 | 153.85 - 157.36 | 0.918 times | Fri 09 January 2026 | 157.62 (1.49%) | 155.85 | 154.00 - 158.29 | 0.8316 times | Thu 08 January 2026 | 155.30 (1.11%) | 153.06 | 152.11 - 155.82 | 1.2605 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 144.11 and 155.72
| Weekly Target 1 | 141.99 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 153.59666666667 |
| Weekly Target 4 | 157.84 |
| Weekly Target 5 | 165.21 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 1.1282 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 1.1318 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.6355 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.4518 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.1087 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.6513 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.3476 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.6902 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.9117 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.9433 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.7802 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 140.19 and 157.81
| Monthly Target 1 | 136.76 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 154.38 |
| Monthly Target 4 | 161.24 |
| Monthly Target 5 | 172 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.48 (-2.37%) | 155.14 | 147.52 - 165.14 | 0.6977 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8413 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9357 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0959 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9448 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8959 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0689 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8018 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9539 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7642 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.188 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 156.39 |
| 20 day DMA | 156.79 |
| 35 day DMA | 155.2 |
| 50 day DMA | 151.33 |
| 100 day DMA | 158.29 |
| 150 day DMA | 160.45 |
| 200 day DMA | 154.48 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 156.53 | 157.34 |
| 12 day EMA | 155.97 | 156.97 | 157.34 |
| 20 day EMA | 155.73 | 156.28 | 156.42 |
| 35 day EMA | 153.64 | 153.83 | 153.77 |
| 50 day EMA | 151.14 | 151.17 | 151.02 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 157.82 | 158.58 |
| 12 day SMA | 156.39 | 157.4 | 158.02 |
| 20 day SMA | 156.79 | 157.02 | 157.07 |
| 35 day SMA | 155.2 | 155.1 | 154.85 |
| 50 day SMA | 151.33 | 151.2 | 151.02 |
| 100 day SMA | 158.29 | 158.5 | 158.67 |
| 150 day SMA | 160.45 | 160.36 | 160.23 |
| 200 day SMA | 154.48 | 154.41 | 154.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.