BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 112.49 and 115.96

Daily Target 1111.79
Daily Target 2113.18
Daily Target 3115.26333333333
Daily Target 4116.65
Daily Target 5118.73

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 28 September 2026 114.56 (-3.26%) 117.00 113.88 - 117.35 1.9571 times
Fri 25 September 2026 118.42 (1.08%) 117.80 117.19 - 119.50 0.5407 times
Thu 24 September 2026 117.16 (-1.77%) 118.87 115.28 - 119.43 0.8077 times
Wed 23 September 2026 119.27 (-3.82%) 121.82 118.76 - 122.48 1.3816 times
Tue 22 September 2026 124.01 (-1.9%) 127.63 123.27 - 127.75 0.7331 times
Mon 21 September 2026 126.41 (1.16%) 126.35 124.55 - 127.08 0.6941 times
Fri 18 September 2026 124.96 (-0.36%) 124.28 122.83 - 125.17 1.4547 times
Thu 17 September 2026 125.41 (1.59%) 126.00 124.13 - 126.58 0.7808 times
Wed 16 September 2026 123.45 (-2.57%) 127.25 121.42 - 127.88 0.8775 times
Tue 15 September 2026 126.70 (-1.25%) 128.13 126.34 - 128.41 0.7727 times
Mon 14 September 2026 128.31 (-0.16%) 128.00 126.81 - 129.58 0.2878 times

Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 112.49 and 115.96

Weekly Target 1111.79
Weekly Target 2113.18
Weekly Target 3115.26333333333
Weekly Target 4116.65
Weekly Target 5118.73

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 28 September 2026 114.56 (-3.26%) 117.00 113.88 - 117.35 0.4748 times
Fri 25 September 2026 118.42 (-5.23%) 126.35 115.28 - 127.75 1.0086 times
Fri 18 September 2026 124.96 (-2.76%) 128.00 121.42 - 129.58 1.0126 times
Fri 11 September 2026 128.51 (-5.61%) 135.59 125.03 - 137.07 0.8795 times
Fri 04 September 2026 136.15 (-4.38%) 141.55 134.40 - 144.45 1.0067 times
Fri 28 August 2026 142.39 (-0.69%) 143.50 141.45 - 145.77 0.7718 times
Fri 21 August 2026 143.38 (-0.38%) 144.45 138.12 - 146.87 0.8491 times
Fri 14 August 2026 143.93 (4.97%) 137.10 136.85 - 150.24 1.4606 times
Fri 07 August 2026 137.11 (7.35%) 128.10 127.54 - 139.87 1.1206 times
Fri 31 July 2026 127.72 (-1.73%) 130.78 125.72 - 135.44 1.4156 times
Fri 24 July 2026 129.97 (0%) 124.98 124.25 - 129.98 0.17 times

weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 100.75 and 127.69

Monthly Target 196.15
Monthly Target 2105.35
Monthly Target 3123.08666666667
Monthly Target 4132.29
Monthly Target 5150.03

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 28 September 2026 114.56 (-20.02%) 139.02 113.88 - 140.82 0.6869 times
Mon 31 August 2026 143.24 (12.15%) 128.10 127.54 - 150.24 0.7217 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.8108 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.918 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.802 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.2459 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.7169 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7338 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7009 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.663 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7374 times

monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 118.68
12 day DMA 123.1
20 day DMA 127.81
35 day DMA 134.63
50 day DMA 133.47
100 day DMA 126.74
150 day DMA 123.45
200 day DMA 129.01

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41120.33121.29
12 day EMA122.77124.26125.32
20 day EMA126.22127.45128.4
35 day EMA128.76129.6130.26
50 day EMA131.37132.06132.62

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.68121.05122.36
12 day SMA123.1124124.89
20 day SMA127.81129.2130.46
35 day SMA134.63135.27135.7
50 day SMA133.47133.65133.82
100 day SMA126.74126.84126.91
150 day SMA123.45123.46123.43
200 day SMA129.01129.21129.4
Back to top | Use Dark Theme