Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 111.68 and 114.56
| Daily Target 1 | 109.4 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 112.28333333333 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 115.16 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.73 (0.44%) | 110.88 | 110.62 - 113.50 | 0.6131 times | Mon 06 April 2026 | 112.24 (-0.72%) | 112.51 | 111.12 - 113.29 | 0.65 times | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.1665 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.1632 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.3127 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.644 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.3174 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 1.0514 times | Wed 25 March 2026 | 108.38 (0.37%) | 110.66 | 107.36 - 111.70 | 0.9447 times | Tue 24 March 2026 | 107.98 (-1.25%) | 106.20 | 105.19 - 108.22 | 1.1372 times | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 1.3185 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 111.68 and 114.56
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 112.28333333333 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.73 (-0.28%) | 112.51 | 110.62 - 113.50 | 0.2494 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.8464 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.1392 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.8419 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.3628 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.553 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.5559 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.125 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1727 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1538 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.3278 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.73 and 114.81
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 112.80333333333 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.73 (-1.97%) | 116.88 | 108.80 - 116.88 | 0.2579 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.9206 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9395 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.784 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7417 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8249 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9662 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.833 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7898 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9423 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7069 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 111.07 |
| 20 day DMA | 110.11 |
| 35 day DMA | 113.98 |
| 50 day DMA | 120.89 |
| 100 day DMA | 136.11 |
| 150 day DMA | 145.83 |
| 200 day DMA | 150.56 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.52 | 112.66 |
| 12 day EMA | 111.86 | 111.7 | 111.6 |
| 20 day EMA | 112.61 | 112.6 | 112.64 |
| 35 day EMA | 117.48 | 117.76 | 118.09 |
| 50 day EMA | 122.99 | 123.41 | 123.87 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.26 | 112.42 |
| 12 day SMA | 111.07 | 111.14 | 111.12 |
| 20 day SMA | 110.11 | 110 | 110.16 |
| 35 day SMA | 113.98 | 114.47 | 114.97 |
| 50 day SMA | 120.89 | 121.65 | 122.5 |
| 100 day SMA | 136.11 | 136.43 | 136.76 |
| 150 day SMA | 145.83 | 146.22 | 146.61 |
| 200 day SMA | 150.56 | 150.68 | 150.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.