Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 121.78 and 124.44
| Daily Target 1 | 119.67 |
| Daily Target 2 | 121.22 |
| Daily Target 3 | 122.32666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 124.99 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.78 (2.7%) | 121.97 | 120.77 - 123.43 | 0.6201 times | Wed 01 July 2026 | 119.55 (1.6%) | 118.08 | 117.95 - 121.01 | 0.9559 times | Tue 30 June 2026 | 117.67 (2.43%) | 114.88 | 114.70 - 117.67 | 1.2678 times | Mon 29 June 2026 | 114.88 (-0.45%) | 116.00 | 112.78 - 117.38 | 0.8782 times | Fri 26 June 2026 | 115.40 (1.07%) | 113.78 | 113.78 - 116.63 | 1.2883 times | Thu 25 June 2026 | 114.18 (1.01%) | 112.95 | 112.95 - 117.79 | 0.8313 times | Wed 24 June 2026 | 113.04 (-5.85%) | 119.70 | 112.06 - 120.08 | 0.7321 times | Tue 23 June 2026 | 120.07 (-2.59%) | 120.97 | 119.02 - 122.39 | 0.9123 times | Mon 22 June 2026 | 123.26 (-0.43%) | 123.92 | 121.51 - 125.47 | 0.7453 times | Thu 18 June 2026 | 123.79 (-0.98%) | 127.20 | 122.17 - 127.20 | 1.7688 times | Wed 17 June 2026 | 125.01 (-2.25%) | 126.95 | 124.63 - 129.82 | 1.0121 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.78 and 128.43
| Weekly Target 1 | 109.01 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 119.66333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.1896 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.4413 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1594 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.926 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0215 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.7869 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 1.0507 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 1.0531 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.6026 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.7689 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.797 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 120.37 and 125.85
| Monthly Target 1 | 115.91 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.78 (4.34%) | 118.08 | 117.95 - 123.43 | 0.0933 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9694 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8469 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3156 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.813 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8308 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7401 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7002 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7787 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.912 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7863 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 119.79 |
| 20 day DMA | 119.63 |
| 35 day DMA | 118.55 |
| 50 day DMA | 119.85 |
| 100 day DMA | 118.81 |
| 150 day DMA | 129.51 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 117.65 | 116.7 |
| 12 day EMA | 119.01 | 118.33 | 118.11 |
| 20 day EMA | 119.16 | 118.78 | 118.7 |
| 35 day EMA | 120.05 | 119.89 | 119.91 |
| 50 day EMA | 120.44 | 120.34 | 120.37 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 116.34 | 115.03 |
| 12 day SMA | 119.79 | 119.95 | 120.22 |
| 20 day SMA | 119.63 | 119.01 | 118.78 |
| 35 day SMA | 118.55 | 118.55 | 118.61 |
| 50 day SMA | 119.85 | 119.99 | 120.17 |
| 100 day SMA | 118.81 | 118.9 | 119 |
| 150 day SMA | 129.51 | 129.64 | 129.79 |
| 200 day SMA | 136.52 | 136.83 | 137.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.