Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 67.27 and 70.07
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 69.38 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 72.18 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.34 (-2.52%) | 70.46 | 68.00 - 70.80 | 0.668 times | Mon 26 January 2026 | 71.13 (-2.97%) | 73.31 | 70.54 - 73.31 | 0.9314 times | Fri 23 January 2026 | 73.31 (-2.46%) | 74.15 | 72.54 - 75.79 | 0.8032 times | Thu 22 January 2026 | 75.16 (0.48%) | 75.50 | 74.56 - 76.45 | 0.8279 times | Wed 21 January 2026 | 74.80 (1.42%) | 74.13 | 73.28 - 77.00 | 1.049 times | Tue 20 January 2026 | 73.75 (-3.35%) | 74.06 | 72.66 - 75.14 | 0.855 times | Fri 16 January 2026 | 76.31 (-3.39%) | 78.84 | 75.97 - 79.00 | 1.2525 times | Thu 15 January 2026 | 78.99 (3.35%) | 76.53 | 76.53 - 80.12 | 1.4442 times | Wed 14 January 2026 | 76.43 (1.61%) | 74.57 | 73.38 - 77.37 | 1.1831 times | Tue 13 January 2026 | 75.22 (0.04%) | 74.80 | 74.32 - 76.80 | 0.9855 times | Mon 12 January 2026 | 75.19 (4.4%) | 71.42 | 71.42 - 75.83 | 2.6791 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 66.02 and 71.33
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.34 (-5.42%) | 73.31 | 68.00 - 73.31 | 0.3659 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.8088 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.7259 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.3657 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.4494 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1633 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.7106 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.8578 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1779 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3748 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8905 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 64.63 and 84.83
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.34 (12.88%) | 61.37 | 59.92 - 80.12 | 0.7919 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9927 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9575 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7579 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9594 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1535 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4787 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9552 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8743 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.079 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8142 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 74.3 |
| 20 day DMA | 69.78 |
| 35 day DMA | 66.78 |
| 50 day DMA | 64.21 |
| 100 day DMA | 68.23 |
| 150 day DMA | 71.78 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 73.32 | 74.42 |
| 12 day EMA | 72.03 | 72.52 | 72.77 |
| 20 day EMA | 70.44 | 70.56 | 70.5 |
| 35 day EMA | 67.68 | 67.58 | 67.37 |
| 50 day EMA | 64.65 | 64.46 | 64.19 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 73.63 | 74.67 |
| 12 day SMA | 74.3 | 74.11 | 73.34 |
| 20 day SMA | 69.78 | 69.44 | 69 |
| 35 day SMA | 66.78 | 66.52 | 66.31 |
| 50 day SMA | 64.21 | 63.97 | 63.72 |
| 100 day SMA | 68.23 | 68.35 | 68.47 |
| 150 day SMA | 71.78 | 71.81 | 71.8 |
| 200 day SMA | 71.09 | 71.1 | 71.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.