Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 44.12 and 49.41
| Daily Target 1 | 43.21 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 53.79 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.86 (-11.17%) | 51.96 | 46.67 - 51.96 | 0.868 times | Mon 18 May 2026 | 52.75 (4.37%) | 50.35 | 49.57 - 53.31 | 1.8256 times | Fri 15 May 2026 | 50.54 (-3.2%) | 51.81 | 50.42 - 52.99 | 1.0123 times | Thu 14 May 2026 | 52.21 (7.25%) | 49.66 | 49.28 - 54.19 | 0.9297 times | Wed 13 May 2026 | 48.68 (0%) | 48.26 | 46.90 - 49.01 | 0.8207 times | Tue 12 May 2026 | 48.68 (-3.58%) | 50.66 | 48.45 - 50.66 | 0.671 times | Mon 11 May 2026 | 50.49 (-3.63%) | 52.15 | 49.82 - 52.79 | 0.8261 times | Fri 08 May 2026 | 52.39 (-1.08%) | 52.62 | 51.25 - 53.23 | 0.5856 times | Thu 07 May 2026 | 52.96 (-9.78%) | 58.46 | 52.53 - 62.00 | 0.803 times | Wed 06 May 2026 | 58.70 (0%) | 54.90 | 52.30 - 61.91 | 1.6581 times | Wed 06 May 2026 | 58.70 (27.08%) | 54.90 | 52.30 - 61.91 | 1.6581 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 43.45 and 50.09
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.86 (-7.28%) | 50.35 | 46.67 - 53.31 | 0.9573 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.514 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 1.0829 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.3286 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.8635 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.7328 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6736 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.0478 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.8203 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 0.9793 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.6763 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 38.43 and 54.43
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.86 (-11.52%) | 53.75 | 46.00 - 62.00 | 1.3052 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9009 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0123 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8714 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9639 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0185 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9823 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7776 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9844 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1835 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5171 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 51.6 |
| 20 day DMA | 52.72 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.07 |
| 100 day DMA | 61.62 |
| 150 day DMA | 62.15 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 51.48 | 50.85 |
| 12 day EMA | 51.21 | 52 | 51.86 |
| 20 day EMA | 52.12 | 52.67 | 52.66 |
| 35 day EMA | 52.82 | 53.17 | 53.19 |
| 50 day EMA | 53.48 | 53.75 | 53.79 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.57 | 50.12 |
| 12 day SMA | 51.6 | 51.75 | 51.69 |
| 20 day SMA | 52.72 | 53.19 | 53.35 |
| 35 day SMA | 53.79 | 54 | 54.01 |
| 50 day SMA | 53.07 | 53.3 | 53.44 |
| 100 day SMA | 61.62 | 61.78 | 61.86 |
| 150 day SMA | 62.15 | 62.33 | 62.45 |
| 200 day SMA | 65.95 | 66.08 | 66.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.