Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 49.67 and 52.31
| Daily Target 1 | 49.04 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.32 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (-4.15%) | 52.44 | 50.42 - 53.06 | 0.7339 times | Wed 01 April 2026 | 53.79 (-0.72%) | 55.13 | 53.78 - 55.51 | 0.9956 times | Tue 31 March 2026 | 54.18 (2.25%) | 54.22 | 52.93 - 55.53 | 1.5833 times | Mon 30 March 2026 | 52.99 (2.26%) | 52.22 | 51.54 - 53.94 | 0.8234 times | Fri 27 March 2026 | 51.82 (-1.67%) | 52.32 | 51.38 - 52.67 | 0.7243 times | Thu 26 March 2026 | 52.70 (-1.26%) | 52.70 | 51.27 - 53.87 | 0.7301 times | Wed 25 March 2026 | 53.37 (2.95%) | 53.24 | 51.03 - 53.65 | 0.9898 times | Tue 24 March 2026 | 51.84 (5.3%) | 47.94 | 47.39 - 52.05 | 1.1206 times | Mon 23 March 2026 | 49.23 (8.32%) | 47.59 | 47.59 - 50.26 | 1.3727 times | Fri 20 March 2026 | 45.45 (-1.96%) | 46.49 | 44.78 - 46.49 | 0.9263 times | Thu 19 March 2026 | 46.36 (-7.76%) | 46.70 | 45.93 - 47.43 | 0.6954 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 48.44 and 53.55
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 1.074 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.2821 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.8854 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.5514 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.789 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.5574 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5962 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1758 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.851 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.2376 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1075 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 48.45 and 53.54
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (-4.84%) | 55.13 | 50.42 - 55.51 | 0.0942 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.077 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.927 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0255 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0836 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0451 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8273 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0472 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2591 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.614 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0426 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 51.13 |
| 20 day DMA | 52.82 |
| 35 day DMA | 60.19 |
| 50 day DMA | 64.31 |
| 100 day DMA | 63.73 |
| 150 day DMA | 67.2 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 53.12 | 52.79 |
| 12 day EMA | 52.8 | 53.03 | 52.89 |
| 20 day EMA | 54.6 | 54.92 | 55.04 |
| 35 day EMA | 58.8 | 59.23 | 59.55 |
| 50 day EMA | 64.14 | 64.65 | 65.09 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.1 | 53.01 |
| 12 day SMA | 51.13 | 51.06 | 50.69 |
| 20 day SMA | 52.82 | 53.44 | 53.93 |
| 35 day SMA | 60.19 | 60.96 | 61.67 |
| 50 day SMA | 64.31 | 64.78 | 65.18 |
| 100 day SMA | 63.73 | 63.84 | 63.95 |
| 150 day SMA | 67.2 | 67.4 | 67.59 |
| 200 day SMA | 69.84 | 69.92 | 70 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.