Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 54.23 and 59.13
| Daily Target 1 | 53.35 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 58.253333333333 |
| Daily Target 4 | 60 |
| Daily Target 5 | 63.15 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.84 (-6.17%) | 61.34 | 56.51 - 61.41 | 0.8214 times | Wed 01 July 2026 | 60.58 (-2.1%) | 60.99 | 59.37 - 62.47 | 1.0054 times | Tue 30 June 2026 | 61.88 (-2.14%) | 63.37 | 61.36 - 63.62 | 0.9302 times | Mon 29 June 2026 | 63.23 (-3.14%) | 64.05 | 61.02 - 64.05 | 0.6936 times | Fri 26 June 2026 | 65.28 (3.52%) | 62.65 | 62.24 - 65.28 | 1.864 times | Thu 25 June 2026 | 63.06 (3.89%) | 60.49 | 60.49 - 63.48 | 0.7754 times | Wed 24 June 2026 | 60.70 (10.87%) | 55.04 | 55.00 - 60.84 | 1.2497 times | Tue 23 June 2026 | 54.75 (-1.39%) | 54.88 | 54.09 - 56.36 | 0.5408 times | Mon 22 June 2026 | 55.52 (-3.54%) | 57.08 | 55.10 - 58.44 | 0.5024 times | Thu 18 June 2026 | 57.56 (5.81%) | 55.27 | 54.98 - 58.82 | 1.6172 times | Wed 17 June 2026 | 54.40 (-1.32%) | 54.92 | 53.82 - 58.19 | 0.6363 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 52.91 and 60.45
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.9979 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.4264 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.8839 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.6573 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.7923 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.8594 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.3413 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.1731 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.839 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.0294 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.669 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 53.7 and 59.66
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.84 (-8.14%) | 60.99 | 56.51 - 62.47 | 0.1778 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.4233 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.8087 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9096 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0222 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8798 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9733 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0284 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9919 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7851 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9939 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 59.08 |
| 20 day DMA | 56.73 |
| 35 day DMA | 54.14 |
| 50 day DMA | 53.97 |
| 100 day DMA | 56.85 |
| 150 day DMA | 60.38 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 61.43 | 61.85 |
| 12 day EMA | 59.04 | 59.44 | 59.23 |
| 20 day EMA | 57.6 | 57.68 | 57.38 |
| 35 day EMA | 56.24 | 56.2 | 55.94 |
| 50 day EMA | 54.95 | 54.87 | 54.64 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.81 | 62.83 |
| 12 day SMA | 59.08 | 58.97 | 58.51 |
| 20 day SMA | 56.73 | 56.44 | 56.04 |
| 35 day SMA | 54.14 | 53.91 | 53.62 |
| 50 day SMA | 53.97 | 53.96 | 53.87 |
| 100 day SMA | 56.85 | 57.07 | 57.25 |
| 150 day SMA | 60.38 | 60.41 | 60.38 |
| 200 day SMA | 62.19 | 62.3 | 62.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.