CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.07 and 19.47

Daily Target 119
Daily Target 219.14
Daily Target 319.403333333333
Daily Target 419.54
Daily Target 519.8

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 28 January 2026 19.27 (-0.36%) 19.38 19.27 - 19.67 0.9854 times
Tue 27 January 2026 19.34 (0.94%) 19.16 19.00 - 19.37 0.7298 times
Mon 26 January 2026 19.16 (0.63%) 19.06 18.78 - 19.19 0.8448 times
Fri 23 January 2026 19.04 (-0.83%) 19.16 18.94 - 19.20 0.8404 times
Thu 22 January 2026 19.20 (-1.54%) 19.55 19.20 - 19.60 1.1594 times
Wed 21 January 2026 19.50 (0.67%) 19.43 19.26 - 19.52 1.1393 times
Tue 20 January 2026 19.37 (-1.27%) 19.29 19.13 - 19.41 0.5314 times
Fri 16 January 2026 19.62 (0.62%) 19.43 19.33 - 19.62 1.1473 times
Thu 15 January 2026 19.50 (1.14%) 19.27 19.11 - 19.57 1.3317 times
Wed 14 January 2026 19.28 (2.28%) 18.90 18.81 - 19.29 1.2903 times
Tue 13 January 2026 18.85 (-1.57%) 19.13 18.80 - 19.25 1.2756 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.03 and 19.92

Weekly Target 118.35
Weekly Target 218.81
Weekly Target 319.24
Weekly Target 419.7
Weekly Target 520.13

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 28 January 2026 19.27 (1.21%) 19.06 18.78 - 19.67 0.5814 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.8337 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.2674 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.5588 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7983 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.1836 times
Fri 26 December 2025 19.81 (-1.54%) 20.15 19.68 - 20.23 0.5345 times
Fri 19 December 2025 20.12 (-1.61%) 20.49 19.95 - 20.65 1.8893 times
Fri 12 December 2025 20.45 (2.87%) 19.88 19.60 - 20.67 1.3804 times
Fri 05 December 2025 19.88 (2.11%) 19.33 19.27 - 19.95 0.9725 times
Fri 28 November 2025 19.47 (3.29%) 18.87 18.60 - 19.74 1.0676 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19 and 20.01

Monthly Target 118.23
Monthly Target 218.75
Monthly Target 319.24
Monthly Target 419.76
Monthly Target 520.25

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 28 January 2026 19.27 (0.73%) 19.17 18.72 - 19.73 0.8917 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0682 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7582 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4443 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0779 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7026 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8697 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.9586 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.8905 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.3383 times
Mon 31 March 2025 20.00 (-3.75%) 20.74 19.23 - 21.24 1.1877 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.27
20 day DMA 19.32
35 day DMA 19.65
50 day DMA 19.48
100 day DMA 19.08
150 day DMA 19.16
200 day DMA 19.11

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2619.22
12 day EMA19.319.3119.31
20 day EMA19.3619.3719.37
35 day EMA19.3419.3419.34
50 day EMA19.3619.3619.36

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2519.25
12 day SMA19.2719.2919.3
20 day SMA19.3219.3419.36
35 day SMA19.6519.6719.68
50 day SMA19.4819.4619.44
100 day SMA19.0819.0919.09
150 day SMA19.1619.1719.17
200 day SMA19.1119.119.1
Back to top | Use Dark Theme