CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 19.16 and 19.91
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.04 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.52 (4%) | 18.81 | 18.80 - 19.55 | 1.3584 times | Thu 21 August 2025 | 18.77 (-1.11%) | 18.85 | 18.72 - 18.90 | 0.5851 times | Wed 20 August 2025 | 18.98 (0.37%) | 18.94 | 18.87 - 19.08 | 0.6866 times | Tue 19 August 2025 | 18.91 (1.34%) | 18.72 | 18.68 - 18.99 | 0.9316 times | Mon 18 August 2025 | 18.66 (-1.11%) | 18.85 | 18.61 - 18.89 | 0.8752 times | Fri 15 August 2025 | 18.87 (-0.94%) | 19.08 | 18.80 - 19.15 | 1.14 times | Thu 14 August 2025 | 19.05 (-1.55%) | 19.15 | 18.92 - 19.17 | 0.7572 times | Wed 13 August 2025 | 19.35 (1.84%) | 19.02 | 19.01 - 19.36 | 1.3369 times | Tue 12 August 2025 | 19.00 (2.15%) | 18.72 | 18.72 - 19.00 | 1.0304 times | Mon 11 August 2025 | 18.60 (-1.48%) | 18.92 | 18.53 - 18.95 | 1.2986 times | Fri 08 August 2025 | 18.88 (0.53%) | 18.83 | 18.72 - 18.93 | 0.9007 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.07 and 20.01
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.52 (3.44%) | 18.85 | 18.61 - 19.55 | 0.7473 times | Fri 15 August 2025 | 18.87 (-0.05%) | 18.92 | 18.53 - 19.36 | 0.937 times | Fri 08 August 2025 | 18.88 (1.29%) | 18.84 | 18.58 - 18.93 | 0.6444 times | Fri 01 August 2025 | 18.64 (-4.95%) | 19.62 | 18.23 - 19.62 | 1.4151 times | Fri 25 July 2025 | 19.61 (1.92%) | 19.37 | 19.14 - 19.88 | 0.8856 times | Fri 18 July 2025 | 19.24 (-3.37%) | 19.92 | 19.14 - 20.11 | 1.1196 times | Fri 11 July 2025 | 19.91 (0.4%) | 19.66 | 19.42 - 20.23 | 0.7389 times | Thu 03 July 2025 | 19.83 (0.51%) | 19.26 | 19.07 - 20.04 | 0.6897 times | Fri 27 June 2025 | 19.73 (2.07%) | 19.27 | 19.17 - 19.97 | 1.4693 times | Fri 20 June 2025 | 19.33 (1.1%) | 19.07 | 19.00 - 19.51 | 1.353 times | Fri 13 June 2025 | 19.12 (0.58%) | 19.03 | 18.95 - 19.63 | 0.8018 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.98 and 20.09
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.52 (5.63%) | 18.44 | 18.44 - 19.55 | 0.5306 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8384 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9241 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.8584 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.2902 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.1449 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.2831 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.2787 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.8995 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.9521 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.3612 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.12
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.86 | 18.91 |
| 12 day EMA | 19 | 18.91 | 18.94 |
| 20 day EMA | 19.04 | 18.99 | 19.01 |
| 35 day EMA | 19.1 | 19.08 | 19.1 |
| 50 day EMA | 19.25 | 19.24 | 19.26 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.84 | 18.89 |
| 12 day SMA | 18.95 | 18.88 | 18.88 |
| 20 day SMA | 18.95 | 18.95 | 18.99 |
| 35 day SMA | 19.24 | 19.25 | 19.27 |
| 50 day SMA | 19.31 | 19.31 | 19.31 |
| 100 day SMA | 19.02 | 19.03 | 19.04 |
| 150 day SMA | 19.21 | 19.21 | 19.2 |
| 200 day SMA | 19 | 19 | 18.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.